We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,764.72 | 57.44 | 0.31 % | 0.00 | 0.00 | 18,710.13 | 18,776.59 | 18,710.13 | 10:32:06 | |||||
UKX | FTSE 100 Index | 8,439.74 | 19.48 | 0.23 % | 0.00 | 0.00 | 8,420.26 | 8,451.64 | 8,420.24 | 10:32:11 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08695 | -0.0005 | -0.05 % | 1.0868 | 1.0871 | 1.08735 | 1.08865 | 1.08674 | 10:32:11 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27041 | -0.0002 | -0.02 % | 1.27039 | 1.27043 | 1.2705 | 1.2712 | 1.2688 | 10:32:08 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.04 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:32:07 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:51 | Real-time | ||||
MARU | Marula Mining Plc | 9.12 | 0.37 | 4.23 % | 8.75 | 9.25 | 352,807 | 8.75 | 9.15 | 8.75 | 21,145 | 10:41:13 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 11,398 | 4.25 | 4.25 | 3.50 | 6,961 | 08:04:06 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,683.50 | 6.00 | 0.22 % | 2,683.00 | 2,684.50 | 402,010 | 2,693.50 | 2,740.50 | 2,678.00 | 13 | 9 | 10:32:03 | ||
AGL | Angle Plc | 21.25 | 0.75 | 3.66 % | 20.50 | 22.00 | 176,101 | 20.50 | 21.25 | 20.50 | 47,388 | 10:14:29 | |||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 116.00 | 120.00 | 19,060 | 0.00 | 0.00 | 0.00 | 8,354 | 09:34:04 | |||
ASC | Asos Plc | 373.80 | 3.60 | 0.97 % | 371.20 | 374.00 | 53,807 | 356.00 | 374.80 | 356.00 | 10 | 10:18:09 | |||
AV. | Aviva Plc | 497.80 | 4.10 | 0.83 % | 497.70 | 497.80 | 982,361 | 494.20 | 498.10 | 493.50 | 302 | 2 | 10:31:27 | ||
AVCT | Avacta Group Plc | 43.50 | 0.25 | 0.58 % | 43.00 | 44.00 | 506,762 | 43.25 | 43.50 | 43.25 | 3,000 | 08:45:54 | |||
BA. | Bae Systems Plc | 1,371.50 | 10.00 | 0.73 % | 1,371.00 | 1,371.50 | 266,283 | 1,365.00 | 1,376.00 | 1,362.50 | 84 | 10:31:16 | |||
BARC | Barclays Plc | 217.45 | 0.70 | 0.32 % | 217.45 | 217.50 | 3,436,117 | 217.35 | 218.15 | 217.15 | 384 | 5 | 10:32:08 | ||
BATS | British American Tobacco Plc | 2,477.00 | 2.00 | 0.08 % | 2,477.00 | 2,478.00 | 421,662 | 2,477.00 | 2,482.00 | 2,468.00 | 542 | 3 | 10:32:08 | ||
BDEV | Barratt Developments Plc | 528.40 | 4.00 | 0.76 % | 528.20 | 528.60 | 242,589 | 523.80 | 528.40 | 519.80 | 94 | 5 | 10:30:46 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 120,136 | 4.85 | 4.85 | 4.85 | 40 | 08:00:00 | |||
BOO | Boohoo Group Plc | 36.08 | 0.28 | 0.78 % | 35.74 | 36.10 | 879,155 | 35.80 | 36.40 | 35.16 | 2,933 | 10:31:33 | |||
BP. | Bp Plc | 495.80 | 4.50 | 0.92 % | 495.80 | 495.85 | 3,429,268 | 492.20 | 497.10 | 491.85 | 807 | 10:31:58 | |||
BT.A | Bt Group Plc | 133.70 | -0.55 | -0.41 % | 133.60 | 133.70 | 5,542,739 | 133.85 | 134.60 | 132.90 | 498 | 2 | 10:30:06 | ||
CNA | Centrica Plc | 147.90 | 3.35 | 2.32 % | 147.75 | 147.90 | 2,381,025 | 145.90 | 148.00 | 145.75 | 1,000 | 10:31:06 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.50 | -0.08 | -0.55 % | 14.50 | 14.58 | 1,293,497 | 13.70 | 14.60 | 13.70 | 761 | 10:01:27 | |||
DEC | Diversified Energy Company Plc | 1,120.00 | -4.00 | -0.36 % | 1,126.00 | 1,130.00 | 117,578 | 1,084.00 | 1,142.00 | 1,084.00 | 88 | 1 | 10:28:49 | ||
DGE | Diageo Plc | 2,808.00 | 7.50 | 0.27 % | 2,807.50 | 2,808.50 | 1,070,563 | 2,800.00 | 2,813.00 | 2,797.50 | 118 | 10:32:07 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 36,922 | 4.85 | 4.85 | 4.85 | 5,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 1,434,655 | 9.65 | 9.85 | 9.44 | 2,287 | 09:51:34 | |||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.36 | 0.44 | 909 | 0.00 | 0.00 | 0.00 | 909 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 1,273,321 | 0.75 | 0.75 | 0.75 | 11 | 07:35:50 | |||
ENQ | Enquest Plc | 15.66 | 0.02 | 0.13 % | 15.60 | 15.82 | 1,007,750 | 14.98 | 15.82 | 14.98 | 14,292 | 1 | 10:31:50 | ||
ENT | Entain Plc | 729.60 | 7.60 | 1.05 % | 729.60 | 730.00 | 153,685 | 720.00 | 732.60 | 720.00 | 39 | 10:31:31 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 132,429 | 1.45 | 1.45 | 1.45 | 23 | 08:00:10 | |||
EZJ | Easyjet Plc | 482.30 | -8.50 | -1.73 % | 482.00 | 482.50 | 1,763,334 | 491.60 | 493.00 | 482.30 | 1,057 | 10:32:04 | |||
GAW | Games Workshop Group Plc | 9,840.00 | -45.00 | -0.46 % | 9,825.00 | 9,850.00 | 2,391 | 9,895.00 | 9,900.00 | 9,840.00 | 2 | 10:05:43 | |||
GGP | Greatland Gold Plc | 8.05 | 0.55 | 7.33 % | 8.00 | 8.10 | 25,879,854 | 7.25 | 8.15 | 7.25 | 2,850 | 10:04:31 | |||
GKP | Gulf Keystone Petroleum Ltd | 134.80 | 0.80 | 0.60 % | 134.60 | 135.00 | 691,041 | 134.00 | 137.50 | 132.50 | 159 | 1 | 10:17:08 | ||
GLEN | Glencore Plc | 503.70 | 6.70 | 1.35 % | 503.60 | 503.80 | 4,909,738 | 500.00 | 504.90 | 499.00 | 2,128 | 10:32:09 | |||
GSK | Gsk Plc | 1,777.00 | 2.00 | 0.11 % | 1,776.50 | 1,777.50 | 421,740 | 1,775.50 | 1,778.00 | 1,769.00 | 4 | 10:31:07 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.10 | -0.55 | -5.70 % | 8.70 | 9.50 | 1,217,293 | 9.60 | 9.60 | 8.75 | 68,500 | 10:16:27 | |||
HE1 | Helium One Global Ltd | 1.175 | -0.025 | -2.08 % | 1.15 | 1.20 | 11,163,450 | 1.20 | 1.20 | 1.175 | 2,548 | 08:05:01 | |||
HSBA | Hsbc Holdings Plc | 696.50 | -0.50 | -0.07 % | 696.50 | 696.60 | 2,259,708 | 696.10 | 697.90 | 694.80 | 766 | 10:32:08 | |||
HVO | Hvivo Plc | 26.75 | -0.75 | -2.73 % | 26.50 | 27.00 | 494,318 | 27.50 | 27.50 | 26.75 | 7,415 | 10:05:11 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.90 | 0.40 | 1.19 % | 33.65 | 33.90 | 987,852 | 33.00 | 35.00 | 33.00 | 5,906 | 10:21:35 | |||
JLP | Jubilee Metals Group Plc | 8.80 | 0.45 | 5.39 % | 8.70 | 8.90 | 3,455,050 | 8.35 | 8.85 | 8.35 | 4,500 | 09:31:21 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 181,000 | 2.95 | 2.95 | 2.95 | 16,000 | 07:38:18 | |||
KEFI | Kefi Gold And Copper Plc | 0.832 | 0.11 | 15.24 % | 0.82 | 0.838 | 199,206,781 | 0.79 | 0.86 | 0.732 | 131,506 | 3 | 10:19:43 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 1,309 | 56.00 | 56.00 | 56.00 | 2 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 12,838,067 | 0.435 | 0.435 | 0.435 | 4,365 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 253.10 | 0.30 | 0.12 % | 253.00 | 253.20 | 1,598,069 | 252.90 | 253.50 | 251.90 | 2,000 | 10:30:58 | |||
LLOY | Lloyds Banking Group Plc | 56.14 | 0.62 | 1.12 % | 56.10 | 56.14 | 24,334,113 | 56.00 | 56.14 | 55.68 | 30 | 10:32:05 | |||
MKS | Marks And Spencer Group Plc | 279.60 | 2.90 | 1.05 % | 279.40 | 279.70 | 1,573,451 | 277.60 | 280.20 | 276.20 | 1,067 | 10:30:00 | |||
MNG | M&g Plc | 206.10 | 0.60 | 0.29 % | 206.10 | 206.30 | 1,034,158 | 206.10 | 206.60 | 205.70 | 3 | 10:30:34 | |||
MTRO | Metro Bank Holdings Plc | 35.10 | -0.20 | -0.57 % | 35.05 | 35.45 | 317,510 | 34.65 | 35.10 | 34.65 | 8,059 | 10:20:28 | |||
N91 | Ninety One Plc | 176.10 | 1.40 | 0.80 % | 175.40 | 176.10 | 177,952 | 170.70 | 176.10 | 170.70 | 67 | 10:32:05 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,140.50 | 4.50 | 0.40 % | 1,140.50 | 1,141.00 | 776,206 | 1,132.50 | 1,140.50 | 1,127.50 | 60 | 10:32:00 | |||
OBD | Oxford Biodynamics Plc | 7.52 | -0.27 | -3.47 % | 7.66 | 7.78 | 91,896 | 7.52 | 7.52 | 7.52 | 51,635 | 10:09:26 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 64,324 | 18.125 | 18.50 | 18.125 | 56,023 | 08:00:18 | |||
OXB | Oxford Biomedica Plc | 326.00 | 2.50 | 0.77 % | 325.50 | 329.50 | 24,289 | 318.00 | 326.00 | 318.00 | 276 | 10:31:44 | |||
PANR | Pantheon Resources Plc | 29.70 | 0.90 | 3.13 % | 29.55 | 29.95 | 905,987 | 28.55 | 29.70 | 28.25 | 8,000 | 10:31:55 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 516.00 | 1.00 | 0.19 % | 515.50 | 516.50 | 332,425 | 515.00 | 519.00 | 510.00 | 2,000 | 10:30:25 | |||
POLB | Poolbeg Pharma Plc | 12.35 | -0.45 | -3.52 % | 12.20 | 12.50 | 514,918 | 12.80 | 12.80 | 12.35 | 464 | 10:17:44 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 303,569 | 3.35 | 3.35 | 3.35 | 16 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 425.60 | 7.50 | 1.79 % | 425.50 | 425.80 | 2,293,458 | 418.40 | 426.70 | 417.70 | 2 | 10:32:03 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 21,533 | 10.10 | 10.10 | 10.10 | 19,722 | 08:00:25 | |||
SFOR | S4 Capital Plc | 59.40 | 1.05 | 1.80 % | 58.55 | 59.70 | 626,610 | 57.00 | 60.00 | 57.00 | 300 | 10:30:12 | |||
SHEL | Shell Plc | 2,817.50 | 13.00 | 0.46 % | 2,817.50 | 2,818.50 | 918,371 | 2,824.50 | 2,832.00 | 2,815.50 | 17 | 10:32:03 | |||
SOLG | Solgold Plc | 9.36 | 0.47 | 5.29 % | 9.32 | 9.40 | 5,070,269 | 9.00 | 9.50 | 8.95 | 8,600 | 10:25:57 | |||
SQZ | Serica Energy Plc | 183.90 | 2.00 | 1.10 % | 183.50 | 183.90 | 441,231 | 182.00 | 185.60 | 182.00 | 1,300 | 5 | 10:31:34 | ||
STX | Shield Therapeutics Plc | 1.75 | 0.00 | 0.00 % | 1.70 | 1.80 | 359,031 | 1.75 | 1.75 | 1.75 | 25,000 | 08:00:16 | |||
TERN | Tern Plc | 3.75 | 0.05 | 1.35 % | 3.70 | 3.80 | 317,663 | 3.70 | 3.75 | 3.70 | 15,797 | 09:52:55 | |||
THG | Thg Plc | 77.10 | 3.10 | 4.19 % | 76.95 | 77.20 | 594,435 | 75.20 | 77.20 | 75.20 | 2,666 | 10:30:25 | |||
TLW | Tullow Oil Plc | 38.36 | 0.30 | 0.79 % | 38.18 | 38.40 | 569,957 | 37.36 | 39.08 | 37.36 | 2,353 | 10:31:42 | |||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 287,335 | 7.25 | 7.25 | 7.25 | 100,000 | 07:40:53 | |||
TRT | Transense Technologies Plc | 124.50 | 1.50 | 1.22 % | 122.00 | 127.00 | 9,728 | 123.00 | 124.50 | 123.00 | 2,000 | 09:35:11 | |||
TSCO | Tesco Plc | 312.70 | 1.80 | 0.58 % | 312.70 | 312.80 | 2,497,273 | 311.40 | 313.40 | 311.20 | 127 | 3 | 10:31:48 | ||
TW. | Taylor Wimpey Plc | 150.45 | 1.10 | 0.74 % | 150.40 | 150.50 | 1,211,323 | 149.30 | 150.60 | 149.05 | 11 | 10:29:20 | |||
TXP | Touchstone Exploration Inc | 31.75 | 0.35 | 1.11 % | 31.50 | 32.00 | 201,945 | 32.50 | 32.50 | 31.75 | 10,000 | 1 | 08:19:52 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | -0.001 | -3.70 % | 0.025 | 0.027 | 32,898,901 | 0.0275 | 0.0275 | 0.026 | 1,725,000 | 08:29:43 | |||
VAST | Vast Resources Plc | 0.24 | 0.00 | 0.00 % | 0.23 | 0.25 | 1,810,727 | 0.24 | 0.24 | 0.24 | 78,880 | 1 | 08:00:00 | ||
VRS | Versarien Plc | 0.0944 | 0.00 | 0.00 % | 0.092 | 0.0974 | 276,250 | 0.00 | 0.00 | 0.00 | 173,247 | 09:59:39 | |||
XPP | Xp Power Limited | 1,116.00 | -12.00 | -1.06 % | 1,118.00 | 1,138.00 | 2,729 | 1,102.00 | 1,142.00 | 1,102.00 | 52 | 10:27:10 | |||
YU. | Yu Group Plc | 1,700.00 | 20.00 | 1.19 % | 1,680.00 | 1,720.00 | 12,600 | 1,680.00 | 1,710.00 | 1,675.00 | 800 | 09:42:51 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.65 | -0.26 | -0.06 % | 471.91 | 472.00 | 4,513 | 0.00 | 0.00 | 0.00 | 33 | 10:32:05 | |||
MSFT | Microsoft Corporation | 420.60 | 0.39 | 0.09 % | 421.09 | 421.25 | 14,269 | 0.00 | 0.00 | 0.00 | 14 | 10:30:27 | |||
TSLA | Tesla Inc | 177.89 | 0.43 | 0.24 % | 177.86 | 177.90 | 101,980 | 0.00 | 0.00 | 0.00 | 1 | 10:31:46 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.00 | -0.89 | -0.56 % | 0.00 | 0.00 | 1,311 | 0.00 | 0.00 | 0.00 | 1 | 10:30:46 | |||
MCD | McDonalds Corp | 272.38 | 0.00 | 0.00 % | 0.00 | 0.00 | 244 | 0.00 | 0.00 | 0.00 | 1 | 10:30:35 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000699 | 0.00000002 | 0.29 % | 0.00000698 | 0.00000699 | 2,956,781.21 | 0.00000703 | 0.00000712 | 0.00000692 | 1.00 | 10:47:07 | Real-time | ||
BTCUSD | Bitcoin | 66,908.52 | 748.22 | 1.13 % | 66,908.52 | 66,908.53 | 1,941.51 | 67,127.00 | 67,296.00 | 66,057.03 | 0.00 | 10:47:06 | Real-time | ||
ETHUSD | Ethereum | 3,102.20 | 22.20 | 0.72 % | 3,102.39 | 3,102.40 | 31,731.64 | 3,080.00 | 3,139.84 | 3,048.46 | 0.01 | 10:47:05 | Real-time | ||
XRPBTC | Ripple | 0.00000766 | 0.00000001 | 0.13 % | 0.00000760 | 0.00000771 | 11,041,671.38 | 0.00000766 | 0.00000772 | 0.00000761 | 3,101.00 | 10:46:58 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions