Ten Entertainment Share Price (TEG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ten Entertainment Group Plc	LSE:TEG	London	Ordinary Share	GB00BF020D33	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-2.00	-0.78%	255.00	29,461	12:28:22

Bid Price		Offer Price	High Price	Low Price	Open Price
251.00		258.00	258.00	255.00	258.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Travel & Leisure	76.35	10.67	12.53	20.4	166

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
13:31:50	O	1,500	253.66	GBX

Related Shares
Compass (CPG), Ryanair (RYA), St James House (SJH), Challenger Acquisitions (CHAL)

Ten Entertainment (TEG) Latest News (4)

Ten Entertainment News

Date	Time	Source	Headline
21/11/2019	10:55	UKREG	Ten Entertainment Group PLC Holding(s) in Company
21/11/2019	10:53	ALNCF	Alliance News Flash Headline
21/11/2019	10:51	UKREG	Ten Entertainment Group PLC Director/PDMR Shareholding
14/11/2019	07:01	UKREG	Ten Entertainment Group PLC Director/PDMR Shareholding
11/10/2019	10:25	ALNC	DIRECTOR DEALINGS: Ten Entertainment CEO And Finance Chief Buy Shares
11/10/2019	06:00	UKREG	Ten Entertainment Group PLC Director/PDMR Shareholding
24/9/2019	08:39	ALNC	Ten Entertainment Interim Profit Rises On Strong Revenue Growth
24/9/2019	06:00	UKREG	Ten Entertainment Group PLC Half-Year Results
10/7/2019	09:56	ALNC	Ten Entertainment Sales Rise Following "Extreme" Weather Last Year
10/7/2019	06:00	UKREG	Ten Entertainment Group PLC Half-Year Trading Update

More Ten Entertainment News

Ten Entertainment Takeover Rumours

Ten Entertainment (TEG) Share Charts

1 Year Ten Entertainment Chart

1 Month Ten Entertainment Chart

Intraday Ten Entertainment Chart

Ten Entertainment (TEG) Discussions and Chat

Ten Entertainment Forums and Chat

Date	Time	Title	Posts
19/11/2019	18:42	The TEG Group PLC	1,755
16/12/2013	22:31	Whats new	380
29/1/2005	16:26	Teather&Grnwood - volume buys resuming late today.......	151
01/7/2003	07:18	T&G Back in Business?	3
05/6/2003	23:29	Teather & Greenwood - 2002's first broker to go bust?	119

Add a New Thread

Ten Entertainment (TEG) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
13:31:51	253.66	1,500	3,804.90	O
13:14:12	256.00	384	983.04	O
12:38:11	252.00	10,000	25,200.00	O
12:27:30	254.42	1,000	2,544.20	O
12:21:29	255.00	1,243	3,169.65	AT

View all Ten Entertainment trades in real-time

Ten Entertainment (TEG) Top Chat Posts

Date	Subject
21/11/2019 08:20	Ten Entertainment Daily Update: Ten Entertainment Group Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker TEG. The last closing price for Ten Entertainment was 257p. Ten Entertainment Group Plc has a 4 week average price of 253p and a 12 week average price of 228p. The 1 year high share price is 270p while the 1 year low share price is currently 206.50p. There are currently 65,000,000 shares in issue and the average daily traded volume is 218,264 shares. The market capitalisation of Ten Entertainment Group Plc is £165,750,000. Read Full Thread Reply
26/4/2018 12:43	texas_caddy: Mammyoko - I've looked at post 1682 - not sure what you mean. Can you provide evidence? What was the share price manipulated from/to? Why? What do you expect from here? Read Full Thread Follow Reply
13/11/2017 09:09	rolo7: What going on with share price here mm trying to get shares from weak holders? Read Full Thread Follow Reply
10/10/2017 15:09	rolo7: Dan Bowl acquired bowlplex which i think was the 3/4th player in the uk, teg took one of there sites blackburn i think, so consoldation is occuring. Teg director need 22.19p eps for end of dec 19 for 740k new free shares + total shareholder return so think there a bit more in teg for a year or so. http://uk.advfn.com/stock-market/london/teg-group-TEG/share-news/Ten-Entertainment-Group-PLC-Performance-Share-Plan/74664021. I think I read like/like would be easier in the winter months this time. Read Full Thread Follow Reply
20/11/2013 08:52	yump: I think by now the share price is probably reflecting exactly where the company is after the last year or so. If not a lot really happens, then the market becomes quite efficient. Read Full Thread Follow Reply
08/11/2013 11:40	giant steps: Stocky, indeed a share price can make movements up and down A break to the downside would make the investment case even more compelling. (no advice intended) Awaiting an update on Dagenham, a useful flagship example. edit : 5yr chart Read Full Thread Follow Reply
30/10/2013 13:47	giant steps: Dagenham project gives them a great flagship profile for UK Plenty of diverse sites, and no nasty contingent liabilities like CCE Perhaps news due will kick start the share price. Read Full Thread Follow Reply
30/9/2013 13:00	cerrito: To be honest not surprised that the share price has fallen back this morning , despite the fact that the all important Dagenham project is on time and on budget and Perth doing well. The news on Manchester seems slightly worse than what I picked up at the AGM-although the PI insurance may be unexpected (for me)good news. Yes if you compare H1 13 with H1 12 the results look good...not nearly so good if you compare H1 13 with H2 12; segment profit declined H2 12 to H1 13 in both plant operations(£0.1m profit to £0.4m loss) and epc(£0.6m profit to breakeven) and there was no explanation. They would do themselves a favour by having a new PR firm-no light thrown on this detioration in both profitability and cash flow(H2 operating cash flow a surplus of £3.2m goes to a £1m deficit) nor exactly what is the Gaydon project..I see that Proactive tells us it is an IVC/AD project. I could understand their taciturn report if they had a very concentrated shareholder base with most major shareholders on the board but that is not the case here and would have thought that their wide spread shareholder base needs more insight. Read going concern statement and the fact that with the new loans they have enough funding for 12 months seems reasonable; sensible given the issues with Manchester that they have got this financing. What to me is alarming if I have read it right-is the cost; a 5% arrangement fee;interest at 9% and getting 90p on the £1 they have to return; ie back of an envelope calculations for this 18 month loan are near 20%. Granted that it is junior to the bank debt and assuming that the Nomad is right in saying that this is fair and reasonable as far as shareholders are concerned, shows the frightening lack of financial flexibility TEG has. I am neither selling or buying. PS please get back if my calculations are wrong. Read Full Thread Follow Reply
23/7/2013 15:38	betman: This is getting very tedious. To compound my frustration I sold ALK and kept TEG. DoooohThere seem to be some upbeat bits in the AGM statement but share price still direCan someone give me some positive news before I do something drastic ? Read Full Thread Follow Reply
29/4/2013 11:52	betman: PG now has interest in 31.7 million shares valued at £1.9m at 6p. Thats a good size investment and shows he has alot of confidence in the business. At 16.8% its along way short of takeover limit but he would have a strong say if there were an approach The share price hasnt really gone anywhere for a year but the last results were quite optimistic for the future with a number of development opportunties IMPAX were a weak holder for whatever reason but PG is a shrewd investor and gives me further confidence for the future How long before we satrt to see real improveemnt in the share price ? Probably after one or maybe two more new site contracts ?? Read Full Thread Follow Reply
27/8/2010 09:53	minky65: Whats happening to TEG share price ?Have seen it falling on NO news for a few days now. Read Full Thread Follow Reply

Ten Entertainment share price data is direct from the London Stock Exchange

Your Recent History

LSE

TEG

Ten Entert..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191121 14:31:36