We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,522.23 | 47.35 | 0.26 % | 0.00 | 0.00 | 18,465.47 | 18,522.55 | 18,394.43 | 14:32:56 | |||||
UKX | FTSE 100 Index | 8,219.99 | 36.92 | 0.45 % | 0.00 | 0.00 | 8,183.07 | 8,223.96 | 8,148.49 | 14:32:55 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08301 | 0.0029 | 0.26 % | 1.083 | 1.08302 | 1.08011 | 1.08345 | 1.07883 | 14:33:00 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27268 | 0.0029 | 0.23 % | 1.27266 | 1.2727 | 1.26977 | 1.27292 | 1.26809 | 14:32:57 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.57 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | 14:33:02 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:18 | Real-time | ||||
MARU | Marula Mining Plc | 8.7722 | -0.2278 | -2.53 % | 8.75 | 9.25 | 243,535 | 9.00 | 9.10 | 8.76 | 57,067 | 12:51:22 | Real-time | ||
PBX | Probiotix Health Plc | 5.2999 | 0.2999 | 6.00 % | 4.00 | 6.00 | 1,811 | 5.00 | 5.2999 | 5.00 | 1,811 | 10:29:06 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,491.50 | 11.50 | 0.46 % | 2,491.00 | 2,492.00 | 4,181,372 | 2,400.00 | 2,498.50 | 2,392.00 | 196 | 17 | 14:33:03 | ||
AGL | Angle Plc | 18.75 | 0.25 | 1.35 % | 18.00 | 19.50 | 184,433 | 18.50 | 19.00 | 18.50 | 2,785 | 11:00:05 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 105.00 | 110.00 | 217 | 0.00 | 0.00 | 0.00 | 200 | 13:59:49 | |||
ASC | Asos Plc | 378.40 | 6.40 | 1.72 % | 377.00 | 379.00 | 124,675 | 375.00 | 378.40 | 364.20 | 300 | 14:31:56 | |||
AV. | Aviva Plc | 480.80 | 1.10 | 0.23 % | 480.70 | 480.80 | 1,779,009 | 479.00 | 483.10 | 478.90 | 1,129 | 3 | 14:32:42 | ||
AVCT | Avacta Group Plc | 41.75 | 0.05 | 0.12 % | 41.00 | 42.50 | 521,816 | 42.00 | 42.00 | 41.75 | 100,000 | 09:02:54 | |||
BA. | Bae Systems Plc | 1,372.00 | 10.00 | 0.73 % | 1,371.00 | 1,372.00 | 914,390 | 1,356.00 | 1,375.00 | 1,355.00 | 605 | 14:33:04 | |||
BARC | Barclays Plc | 218.90 | 4.75 | 2.22 % | 218.90 | 219.00 | 17,429,323 | 212.55 | 219.50 | 212.55 | 1,958 | 13 | 14:33:00 | ||
BATS | British American Tobacco Plc | 2,381.00 | 25.00 | 1.06 % | 2,380.00 | 2,381.00 | 1,164,212 | 2,351.00 | 2,383.00 | 2,345.00 | 84 | 9 | 14:33:03 | ||
BDEV | Barratt Developments Plc | 503.80 | 8.30 | 1.68 % | 503.40 | 503.80 | 812,188 | 492.50 | 504.00 | 492.00 | 1,512 | 17 | 14:32:51 | ||
BIRD | Blackbird Plc | 4.85 | -0.05 | -1.02 % | 4.80 | 4.90 | 695,278 | 4.90 | 4.90 | 4.85 | 51,371 | 14:08:37 | |||
BOO | Boohoo Group Plc | 35.54 | 0.98 | 2.84 % | 35.44 | 35.66 | 1,263,381 | 34.96 | 35.54 | 34.70 | 5,992 | 14:32:21 | |||
BP. | Bp Plc | 484.95 | -4.15 | -0.85 % | 484.90 | 485.00 | 11,509,511 | 485.00 | 487.25 | 483.05 | 1,012 | 14:33:04 | |||
BT.A | Bt Group Plc | 128.50 | 1.40 | 1.10 % | 128.45 | 128.55 | 6,464,638 | 126.20 | 128.55 | 126.20 | 2,423 | 14:32:50 | |||
CNA | Centrica Plc | 139.75 | -0.70 | -0.50 % | 139.70 | 139.80 | 10,879,050 | 137.00 | 139.80 | 137.00 | 2,526 | 14:32:35 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.86 | 0.00 | 0.00 % | 13.80 | 13.88 | 5,491,636 | 13.90 | 14.08 | 13.64 | 75 | 14:33:03 | |||
DEC | Diversified Energy Company Plc | 1,151.00 | 47.00 | 4.26 % | 1,151.00 | 1,153.00 | 200,446 | 1,110.00 | 1,151.00 | 1,106.00 | 311 | 2 | 14:32:46 | ||
DGE | Diageo Plc | 2,601.50 | 11.50 | 0.44 % | 2,601.50 | 2,602.00 | 1,534,544 | 2,573.00 | 2,602.00 | 2,571.50 | 1 | 14:32:34 | |||
EDEN | Eden Research Plc | 4.35 | -0.30 | -6.45 % | 4.20 | 4.50 | 429,781 | 4.65 | 4.65 | 4.30 | 4,462 | 13:12:46 | |||
EEE | Empire Metals Limited | 9.35 | 0.30 | 3.31 % | 9.10 | 9.60 | 1,166,146 | 9.05 | 9.35 | 9.05 | 1,064 | 08:28:34 | |||
EME | Empyrean Energy Plc | 0.3715 | 0.00 | 0.00 % | 0.36 | 0.399 | 820,502 | 0.00 | 0.00 | 0.00 | 100,000 | 12:47:29 | |||
ENET | Ethernity Networks Ltd | 0.70 | -0.025 | -3.45 % | 0.65 | 0.75 | 3,381,699 | 0.725 | 0.725 | 0.70 | 105,641 | 11:35:12 | |||
ENQ | Enquest Plc | 15.74 | 1.02 | 6.93 % | 15.72 | 15.78 | 4,714,331 | 15.20 | 15.74 | 14.92 | 127 | 4 | 14:32:35 | ||
ENT | Entain Plc | 669.40 | 15.00 | 2.29 % | 669.00 | 669.60 | 973,688 | 647.80 | 669.40 | 647.80 | 4,000 | 14:32:32 | |||
EUA | Eurasia Mining Plc | 1.40 | -0.025 | -1.75 % | 1.35 | 1.45 | 2,049,784 | 1.425 | 1.425 | 1.386 | 26,229 | 12:05:03 | |||
EZJ | Easyjet Plc | 464.60 | 8.00 | 1.75 % | 464.30 | 464.80 | 853,317 | 453.10 | 464.60 | 452.00 | 600 | 2 | 14:33:00 | ||
GAW | Games Workshop Group Plc | 9,810.00 | 175.00 | 1.82 % | 9,795.00 | 9,810.00 | 9,354 | 9,790.00 | 9,810.00 | 9,615.00 | 7 | 14:32:31 | |||
GGP | Greatland Gold Plc | 7.40 | 0.06 | 0.82 % | 7.30 | 7.50 | 5,063,565 | 7.30 | 7.40 | 7.15 | 100,000 | 12:15:41 | |||
GKP | Gulf Keystone Petroleum Ltd | 142.60 | 4.60 | 3.33 % | 142.50 | 143.00 | 1,114,672 | 137.50 | 142.60 | 137.10 | 14 | 1 | 14:32:01 | ||
GLEN | Glencore Plc | 478.35 | -4.90 | -1.01 % | 478.35 | 478.55 | 9,628,125 | 473.90 | 482.60 | 472.90 | 11,397 | 1 | 14:33:05 | ||
GSK | Gsk Plc | 1,737.50 | -9.00 | -0.52 % | 1,737.50 | 1,738.00 | 1,171,716 | 1,748.50 | 1,752.50 | 1,734.00 | 415 | 2 | 14:32:58 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.50 | 5.71 % | 9.00 | 9.50 | 811,532 | 8.75 | 9.25 | 8.75 | 10,619 | 10:47:49 | |||
HE1 | Helium One Global Ltd | 1.30 | 0.00 | 0.00 % | 1.25 | 1.35 | 9,452,929 | 1.275 | 1.30 | 1.275 | 5,000 | 09:00:30 | |||
HSBA | Hsbc Holdings Plc | 692.80 | 7.70 | 1.12 % | 692.70 | 692.90 | 6,423,274 | 681.70 | 693.30 | 681.70 | 739 | 14:33:05 | |||
HVO | Hvivo Plc | 26.75 | -0.25 | -0.93 % | 26.50 | 27.00 | 1,611,585 | 26.75 | 26.75 | 26.75 | 50,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 36.15 | 1.50 | 4.33 % | 36.00 | 36.30 | 1,398,990 | 35.00 | 36.55 | 34.50 | 2,500 | 14:31:35 | |||
JLP | Jubilee Metals Group Plc | 8.05 | 0.15 | 1.90 % | 8.00 | 8.10 | 810,846 | 7.90 | 8.10 | 7.90 | 23,001 | 14:20:28 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 2.90 | 86,806 | 2.75 | 2.90 | 2.70 | 10,000 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.632 | 0.002 | 0.32 % | 0.61 | 0.638 | 18,323,955 | 0.632 | 0.632 | 0.62 | 200,000 | 14:17:32 | |||
KINO | Kinovo Plc | 60.50 | -0.50 | -0.82 % | 59.00 | 62.00 | 2,951 | 61.00 | 61.75 | 60.50 | 806 | 11:01:37 | |||
KOD | Kodal Minerals Plc | 0.61 | -0.03 | -4.69 % | 0.60 | 0.62 | 339,128,986 | 0.65 | 0.665 | 0.56 | 833,333 | 14:32:55 | |||
LGEN | Legal & General Group Plc | 251.00 | 2.20 | 0.88 % | 250.90 | 251.10 | 3,347,886 | 247.60 | 251.80 | 247.60 | 6,602 | 2 | 14:32:57 | ||
LLOY | Lloyds Banking Group Plc | 55.62 | 0.88 | 1.61 % | 55.60 | 55.64 | 49,668,690 | 54.22 | 55.70 | 54.22 | 1,514 | 14:33:02 | |||
MKS | Marks And Spencer Group Plc | 303.70 | 0.90 | 0.30 % | 303.50 | 303.70 | 2,187,657 | 300.20 | 306.00 | 299.70 | 1,038 | 3 | 14:33:01 | ||
MNG | M&g Plc | 202.00 | 3.15 | 1.58 % | 201.90 | 202.10 | 1,779,567 | 198.50 | 202.00 | 198.50 | 1,052 | 14:33:00 | |||
MTRO | Metro Bank Holdings Plc | 38.80 | -0.05 | -0.13 % | 38.60 | 38.90 | 293,941 | 38.20 | 39.20 | 38.20 | 1,102 | 14:32:56 | |||
N91 | Ninety One Plc | 169.10 | 1.70 | 1.02 % | 169.10 | 169.40 | 131,694 | 172.50 | 172.50 | 166.50 | 4 | 14:33:04 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,603,662 | 0.00 | 0.00 | 0.00 | 200,000 | 08:11:28 | |||
NG. | National Grid Plc | 828.60 | -9.80 | -1.17 % | 828.40 | 828.60 | 18,480,132 | 839.00 | 846.20 | 826.60 | 50 | 14:32:46 | |||
OBD | Oxford Biodynamics Plc | 7.62 | -0.17 | -2.18 % | 7.70 | 7.98 | 183,672 | 7.98 | 7.98 | 7.62 | 12 | 14:16:12 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 8,681 | 18.25 | 18.25 | 18.25 | 7,650 | 01:00:00 | |||
OXB | Oxford Biomedica Plc | 328.00 | 13.00 | 4.13 % | 327.00 | 328.00 | 74,014 | 310.00 | 328.00 | 310.00 | 9 | 14:33:01 | |||
PANR | Pantheon Resources Plc | 29.35 | 0.05 | 0.17 % | 29.05 | 29.65 | 579,745 | 29.30 | 29.55 | 29.10 | 2,536 | 14:32:09 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 499.00 | 7.80 | 1.59 % | 498.80 | 499.20 | 2,058,051 | 490.00 | 499.40 | 489.20 | 9 | 14:32:47 | |||
POLB | Poolbeg Pharma Plc | 13.10 | -0.10 | -0.76 % | 12.90 | 13.30 | 254,417 | 13.10 | 13.10 | 13.10 | 11,272 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.20 | 6.67 % | 3.00 | 3.40 | 171,958 | 3.20 | 3.20 | 3.10 | 22,251 | 08:00:20 | |||
RR. | Rolls-royce Holdings Plc | 448.80 | 1.80 | 0.40 % | 448.90 | 449.10 | 7,492,844 | 443.00 | 450.10 | 441.60 | 368 | 1 | 14:33:05 | ||
SCLP | Scancell Holdings Plc | 10.10 | -0.10 | -0.98 % | 9.70 | 10.50 | 432,143 | 10.20 | 10.20 | 10.10 | 50,000 | 2 | 09:59:45 | ||
SFOR | S4 Capital Plc | 52.25 | 1.30 | 2.55 % | 52.05 | 52.40 | 887,565 | 50.00 | 53.55 | 50.00 | 3,943 | 14:26:00 | |||
SHEL | Shell Plc | 2,793.00 | -8.50 | -0.30 % | 2,793.00 | 2,793.50 | 3,616,834 | 2,784.00 | 2,800.50 | 2,782.50 | 3 | 14:33:00 | |||
SOLG | Solgold Plc | 9.53 | 0.10 | 1.06 % | 9.48 | 9.55 | 1,444,044 | 9.60 | 9.62 | 9.38 | 5,787 | 14:33:03 | |||
SQZ | Serica Energy Plc | 175.60 | 0.40 | 0.23 % | 175.70 | 176.20 | 2,837,211 | 174.00 | 176.70 | 171.10 | 479 | 1 | 14:32:20 | ||
STX | Shield Therapeutics Plc | 2.05 | -0.10 | -4.65 % | 2.00 | 2.10 | 774,299 | 2.15 | 2.15 | 2.05 | 480 | 12:25:19 | |||
TERN | Tern Plc | 2.60 | -0.20 | -7.14 % | 2.50 | 2.70 | 2,618,889 | 2.75 | 2.75 | 2.45 | 8,045 | 5 | 12:12:50 | ||
THG | Thg Plc | 71.85 | 0.75 | 1.05 % | 71.60 | 71.95 | 1,372,235 | 71.60 | 73.60 | 71.00 | 6,957 | 14:29:28 | |||
TLW | Tullow Oil Plc | 38.60 | 1.14 | 3.04 % | 38.42 | 38.64 | 2,544,219 | 38.00 | 38.68 | 36.40 | 2,514 | 14:31:13 | |||
TLY | Totally Plc | 6.50 | 0.10 | 1.56 % | 6.20 | 6.80 | 191,458 | 6.40 | 6.53 | 6.40 | 122 | 10:29:14 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 8,770 | 137.50 | 137.50 | 137.50 | 2,289 | 08:00:00 | |||
TSCO | Tesco Plc | 312.30 | 3.20 | 1.04 % | 312.30 | 312.40 | 8,400,207 | 307.80 | 312.60 | 307.60 | 723 | 3 | 14:32:50 | ||
TW. | Taylor Wimpey Plc | 146.90 | 2.10 | 1.45 % | 146.90 | 147.00 | 2,203,172 | 144.45 | 147.05 | 144.45 | 27,089 | 14:32:46 | |||
TXP | Touchstone Exploration Inc | 32.50 | -1.00 | -2.99 % | 32.00 | 33.00 | 182,033 | 33.25 | 33.25 | 32.25 | 11,744 | 1 | 13:44:52 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.00 | 0.00 % | 0.024 | 0.027 | 30,670,631 | 0.0255 | 0.0255 | 0.0255 | 1,671,586 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.23 | 0.01 | 4.55 % | 0.22 | 0.24 | 48,414,524 | 0.22 | 0.23 | 0.22 | 304,787 | 12:02:11 | |||
VRS | Versarien Plc | 0.088 | -0.001 | -1.12 % | 0.085 | 0.088 | 8,358,158 | 0.087 | 0.088 | 0.087 | 4,514 | 14:25:22 | |||
XPP | Xp Power Limited | 1,576.00 | 20.00 | 1.29 % | 1,576.00 | 1,584.00 | 5,306 | 1,550.00 | 1,600.00 | 1,550.00 | 43 | 14:30:14 | |||
YU. | Yu Group Plc | 1,825.00 | 35.00 | 1.96 % | 1,800.00 | 1,850.00 | 17,138 | 1,735.00 | 1,825.00 | 1,725.00 | 546 | 14:19:14 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 470.105 | -4.26 | -0.90 % | 470.07 | 470.16 | 450,329 | 471.67 | 471.73 | 469.84 | 1 | 14:33:06 | |||
MSFT | Microsoft Corporation | 423.075 | -6.10 | -1.42 % | 423.02 | 423.15 | 1,056,096 | 424.26 | 424.30 | 422.8869 | 100 | 14:33:06 | |||
TSLA | Tesla Inc | 177.58 | 1.39 | 0.79 % | 177.50 | 177.57 | 3,693,153 | 178.58 | 179.08 | 177.22 | 100 | 14:32:59 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 164.355 | 0.755 | 0.46 % | 0.00 | 0.00 | 96,685 | 163.89 | 164.44 | 163.48 | 61 | 14:33:05 | |||
MCD | McDonalds Corp | 250.45 | 1.08 | 0.43 % | 0.00 | 0.00 | 94,104 | 250.32 | 250.98 | 250.13 | 1 | 14:33:04 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000658 | -0.00000008 | -1.20 % | 0.00000658 | 0.00000659 | 4,414,570.79 | 0.00000667 | 0.00000670 | 0.00000655 | 1.00 | 14:48:01 | Real-time | ||
BTCUSD | Bitcoin | 68,611.84 | 1,037.00 | 1.53 % | 68,611.62 | 68,622.39 | 5,509.69 | 67,625.88 | 68,687.20 | 67,092.91 | 0.00 | 14:47:57 | Real-time | ||
ETHUSD | Ethereum | 3,785.66 | 21.35 | 0.57 % | 3,785.66 | 3,785.67 | 47,609.26 | 3,768.01 | 3,797.83 | 3,700.40 | 0.10 | 14:47:58 | Real-time | ||
XRPBTC | Ripple | 0.00000763 | -0.00000011 | -1.42 % | 0.00000761 | 0.00000764 | 11,905,340.09 | 0.00000774 | 0.00000777 | 0.00000760 | 15.00 | 14:48:03 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions