We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,147.85 | -104.46 | -0.54 % | 0.00 | 0.00 | 19,231.86 | 19,286.04 | 19,158.45 | 16:35:31 | |||||
| UKX | FTSE 100 Index | 8,184.24 | 7.09 | 0.09 % | 0.00 | 0.00 | 8,177.15 | 8,239.88 | 8,175.76 | 16:35:29 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08743 | -0.00 | 0.00 % | 1.08742 | 1.08744 | 1.08738 | 1.08785 | 1.08725 | 01:23:52 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29495 | -0.0005 | -0.04 % | 1.29494 | 1.29503 | 1.2954 | 1.2957 | 1.2948 | 01:23:53 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.12 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 01:23:09 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:58 | Real-time | ||||
| MARU | Marula Mining Plc | 5.50 | 0.25 | 4.76 % | 5.00 | 5.50 | 17,938,284 | 5.25 | 5.30 | 5.00 | 5,902,584 | 13:39:16 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 4.00 | 8.00 | 45,863 | 7.25 | 7.345 | 6.00 | 1,500 | 16:29:58 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,390.50 | -5.50 | -0.23 % | 2,390.00 | 2,391.50 | 4,272,707 | 2,428.00 | 2,446.50 | 2,390.50 | 978,171 | 21 | 16:35:21 | ||
| AGL | Angle Plc | 8.00 | 0.25 | 3.23 % | 7.50 | 8.50 | 266,471 | 7.75 | 8.00 | 7.75 | 40,000 | 13:45:17 | |||
| ALTN | Altyngold Plc | 228.00 | -11.00 | -4.60 % | 222.00 | 234.00 | 23,553 | 250.00 | 250.00 | 228.00 | 3,000 | 16:35:28 | |||
| ASC | Asos Plc | 376.00 | 11.00 | 3.01 % | 378.40 | 380.00 | 373,340 | 367.00 | 381.80 | 360.00 | 3 | 16:35:00 | |||
| AV. | Aviva Plc | 455.40 | -2.60 | -0.57 % | 457.10 | 457.40 | 5,178,351 | 456.80 | 459.80 | 455.60 | 1,619,000 | 2 | 16:35:29 | ||
| AVCT | Avacta Group Plc | 52.00 | -2.00 | -3.70 % | 51.00 | 53.00 | 1,127,528 | 54.00 | 54.00 | 51.50 | 15,000 | 15:52:26 | |||
| BA. | Bae Systems Plc | 1,244.50 | -24.50 | -1.93 % | 1,247.00 | 1,247.50 | 2,203,148 | 1,266.50 | 1,272.50 | 1,244.50 | 4 | 2 | 16:35:18 | ||
| BARC | Barclays Plc | 243.50 | 2.90 | 1.21 % | 243.50 | 243.60 | 133,615,999 | 239.35 | 245.70 | 239.20 | 14,825,674 | 32 | 16:29:58 | ||
| BATS | British American Tobacco Plc | 2,699.00 | -6.00 | -0.22 % | 2,704.00 | 2,705.00 | 2,088,743 | 2,706.00 | 2,722.00 | 2,703.00 | 173 | 3 | 16:35:02 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 6.50 | -0.25 | -3.70 % | 6.00 | 7.00 | 31,656 | 6.75 | 6.75 | 6.50 | 8,000 | 13:05:39 | |||
| BOO | Boohoo Group Plc | 32.42 | 1.82 | 5.95 % | 32.74 | 32.82 | 11,300,689 | 30.70 | 33.00 | 30.70 | 528,761 | 16:35:10 | |||
| BP. | Bp Plc | 382.00 | 3.80 | 1.00 % | 382.00 | 382.10 | 27,556,649 | 380.25 | 385.40 | 380.05 | 6,570 | 3 | 16:35:28 | ||
| BT.A | Bt Group Plc | 142.15 | 1.90 | 1.35 % | 142.55 | 142.65 | 12,870,434 | 140.25 | 143.80 | 140.25 | 1,099 | 2 | 16:35:06 | ||
| CNA | Centrica Plc | 115.70 | -2.30 | -1.95 % | 116.65 | 116.70 | 19,604,826 | 117.65 | 118.45 | 116.50 | 13,265 | 4 | 16:35:23 | ||
| CORO | Coro Energy Plc | 0.0285 | -0.004 | -12.31 % | 0.027 | 0.03 | 112,440,029 | 0.0325 | 0.0325 | 0.0285 | 300,000 | 15:16:34 | |||
| CPI | Capita Plc | 18.94 | 0.04 | 0.21 % | 19.00 | 19.20 | 4,931,473 | 18.80 | 19.28 | 18.80 | 8 | 1 | 16:35:01 | ||
| DEC | Diversified Energy Company Plc | 935.00 | 5.00 | 0.54 % | 934.50 | 942.50 | 105,050 | 915.50 | 942.00 | 915.50 | 28,898 | 16:35:28 | |||
| DGE | Diageo Plc | 2,380.00 | -15.50 | -0.65 % | 2,384.00 | 2,385.00 | 2,856,777 | 2,396.00 | 2,417.00 | 2,384.00 | 318 | 1 | 16:35:03 | ||
| EDEN | Eden Research Plc | 3.80 | 0.00 | 0.00 % | 3.70 | 3.90 | 84,636 | 3.80 | 3.80 | 3.80 | 19 | 07:40:40 | |||
| EEE | Empire Metals Limited | 6.46 | 0.11 | 1.73 % | 6.30 | 6.50 | 2,587,739 | 6.35 | 6.40 | 6.20 | 600,000 | 16:35:08 | |||
| EME | Empyrean Energy Plc | 0.1895 | -0.0205 | -9.76 % | 0.15 | 0.226 | 5,703,866 | 0.00 | 0.00 | 0.00 | 5,024 | 16:35:15 | |||
| ENET | Ethernity Networks Ltd | 0.1525 | -0.015 | -8.96 % | 0.15 | 0.155 | 20,332,909 | 0.1675 | 0.1675 | 0.1525 | 168,750 | 13:37:04 | |||
| ENQ | Enquest Plc | 12.20 | 0.08 | 0.66 % | 12.20 | 12.26 | 1,025,230 | 12.68 | 12.68 | 12.04 | 178,964 | 2 | 16:35:14 | ||
| ENT | Entain Plc | 737.00 | 2.60 | 0.35 % | 736.80 | 737.80 | 1,048,882 | 732.20 | 741.20 | 728.60 | 9 | 16:35:16 | |||
| EUA | Eurasia Mining Plc | 2.20 | -0.02 | -0.90 % | 2.15 | 2.25 | 6,657,166 | 2.25 | 2.25 | 2.175 | 1,777 | 16:19:42 | |||
| EZJ | Easyjet Plc | 524.40 | 3.40 | 0.65 % | 523.60 | 524.20 | 2,607,476 | 518.80 | 524.00 | 516.60 | 17 | 16:35:01 | |||
| GAW | Games Workshop Group Plc | 11,960.00 | -80.00 | -0.66 % | 11,960.00 | 11,980.00 | 56,349 | 11,920.00 | 12,060.00 | 11,920.00 | 619 | 16:35:21 | |||
| GGP | Greatland Gold Plc | 6.12 | -0.13 | -2.08 % | 6.20 | 6.30 | 55,821,868 | 6.30 | 6.375 | 6.15 | 7,650,000 | 16:35:02 | |||
| GKP | Gulf Keystone Petroleum Ltd | 129.90 | 1.40 | 1.09 % | 129.50 | 130.00 | 1,099,789 | 128.90 | 131.40 | 128.90 | 62,948 | 1 | 16:35:20 | ||
| GLEN | Glencore Plc | 406.90 | -0.75 | -0.18 % | 407.65 | 407.75 | 25,728,679 | 409.40 | 411.85 | 407.60 | 7,335,647 | 16:35:06 | |||
| GSK | Gsk Plc | 1,414.00 | -5.50 | -0.39 % | 1,415.50 | 1,416.00 | 4,897,550 | 1,410.50 | 1,420.50 | 1,409.00 | 460 | 2 | 16:35:03 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.865 | -0.018 | -2.04 % | 0.85 | 0.88 | 111,590,275 | 0.885 | 0.93 | 0.855 | 1,000,000 | 12 | 16:25:08 | ||
| HSBA | Hsbc Holdings Plc | 717.70 | 8.10 | 1.14 % | 717.00 | 717.10 | 16,401,744 | 711.70 | 721.20 | 711.30 | 1 | 5 | 16:35:19 | ||
| HVO | Hvivo Plc | 28.50 | 0.20 | 0.71 % | 28.00 | 29.00 | 10,725,409 | 28.40 | 28.55 | 28.30 | 811,800 | 08:39:46 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.32 | -0.42 | -3.58 % | 11.32 | 11.48 | 3,598,802 | 11.40 | 11.80 | 11.16 | 14,393 | 16:35:26 | |||
| JLP | Jubilee Metals Group Plc | 4.45 | 0.00 | 0.00 % | 4.40 | 4.50 | 5,892,606 | 4.50 | 4.50 | 4.45 | 250,000 | 15:30:57 | |||
| KDR | Karelian Diamond Resources Plc | 1.40 | -0.15 | -9.68 % | 1.30 | 1.50 | 301,515 | 1.55 | 1.55 | 1.40 | 33,725 | 13:03:42 | |||
| KEFI | Kefi Gold And Copper Plc | 0.628 | 0.022 | 3.63 % | 0.632 | 0.678 | 40,260,817 | 0.618 | 0.632 | 0.582 | 79,365 | 16:35:10 | |||
| KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 44,918 | 61.00 | 61.50 | 61.00 | 1,690 | 08:00:20 | |||
| KOD | Kodal Minerals Plc | 0.39 | -0.02 | -4.88 % | 0.38 | 0.40 | 70,732,315 | 0.41 | 0.41 | 0.39 | 3,900,000 | 14:08:14 | |||
| LGEN | Legal & General Group Plc | 220.00 | -0.60 | -0.27 % | 220.70 | 220.90 | 9,379,173 | 220.00 | 221.90 | 220.00 | 3 | 1 | 16:35:15 | ||
| LLOY | Lloyds Banking Group Plc | 54.82 | 0.40 | 0.74 % | 54.92 | 54.94 | 197,186,334 | 54.32 | 55.64 | 54.32 | 57,529,455 | 1 | 16:35:03 | ||
| MKS | Marks And Spencer Group Plc | 382.20 | 1.40 | 0.37 % | 381.90 | 382.10 | 7,222,970 | 381.00 | 385.20 | 381.00 | 2,200,000 | 16:35:00 | |||
| MNG | M&g Plc | 195.35 | 0.00 | 0.00 % | 195.15 | 195.25 | 9,250,287 | 195.35 | 196.85 | 194.80 | 1,012,169 | 3 | 16:35:05 | ||
| MTRO | Metro Bank Holdings Plc | 76.10 | -0.40 | -0.52 % | 75.90 | 76.30 | 595,451 | 75.00 | 78.00 | 75.00 | 109,297 | 16:35:07 | |||
| N91 | Ninety One Plc | 166.20 | -0.90 | -0.54 % | 165.40 | 173.50 | 199,339 | 166.60 | 167.40 | 164.80 | 1,942 | 16:35:11 | |||
| NFX | Nuformix Plc | 0.0545 | -0.003 | -5.22 % | 0.054 | 0.055 | 188,391,725 | 0.05 | 0.056 | 0.04 | 27,548 | 1 | 16:35:17 | ||
| NG. | National Grid Plc | 983.20 | -4.00 | -0.41 % | 985.00 | 985.20 | 9,083,220 | 983.80 | 997.20 | 983.80 | 1,359 | 16:35:25 | |||
| OBD | Oxford Biodynamics Plc | 1.16 | -0.005 | -0.43 % | 1.13 | 1.155 | 576,034 | 1.17 | 1.185 | 1.13 | 68 | 16:35:21 | |||
| OPTI | Optibiotix Health Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 82,274 | 10.25 | 10.25 | 10.25 | 48,504 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 408.00 | 3.00 | 0.74 % | 408.00 | 413.00 | 77,952 | 409.50 | 415.00 | 406.50 | 3,936 | 2 | 16:29:58 | ||
| PANR | Pantheon Resources Plc | 23.00 | -0.45 | -1.92 % | 23.10 | 23.35 | 8,303,922 | 24.00 | 24.00 | 22.80 | 111,182 | 16:35:25 | |||
| PFC | Petrofac Limited | 12.50 | 0.00 | 0.00 % | 12.40 | 12.50 | 2,565,068 | 12.33 | 12.50 | 12.33 | 250,000 | 16:35:26 | |||
| PHNX | Phoenix Group Holdings Plc | 500.00 | -1.00 | -0.20 % | 500.50 | 501.00 | 2,351,576 | 500.00 | 504.50 | 499.00 | 9 | 16:35:24 | |||
| POLB | Poolbeg Pharma Plc | 8.80 | 0.50 | 6.02 % | 8.50 | 8.90 | 1,366,717 | 8.30 | 8.90 | 8.30 | 20,000 | 16:35:27 | |||
| RCGH | Rc365 Holding Plc | 1.35 | 0.00 | 0.00 % | 1.30 | 1.40 | 41,304 | 1.35 | 1.35 | 1.35 | 1,118 | 08:00:00 | |||
| RR. | Rolls-royce Holdings Plc | 549.60 | 0.80 | 0.15 % | 549.60 | 549.80 | 70,324,054 | 547.80 | 554.60 | 545.80 | 5,897,335 | 16:35:06 | |||
| SCLP | Scancell Holdings Plc | 13.375 | 0.00 | 0.00 % | 12.75 | 14.00 | 186,056 | 13.375 | 13.375 | 13.375 | 3,622 | 08:00:15 | |||
| SFOR | S4 Capital Plc | 37.38 | -0.86 | -2.25 % | 37.42 | 37.44 | 1,045,111 | 39.00 | 39.26 | 37.44 | 79,312 | 1 | 16:35:09 | ||
| SHEL | Shell Plc | 2,594.00 | 15.00 | 0.58 % | 2,595.50 | 2,596.50 | 32,192,766 | 2,596.50 | 2,619.00 | 2,595.50 | 4,132,231 | 5 | 16:35:06 | ||
| SOLG | Solgold Plc | 8.16 | -0.10 | -1.21 % | 8.11 | 8.39 | 4,346,246 | 8.22 | 8.32 | 8.10 | 300,426 | 4 | 16:35:16 | ||
| SQZ | Serica Energy Plc | 133.70 | -1.30 | -0.96 % | 133.20 | 134.30 | 925,869 | 134.90 | 136.00 | 132.70 | 10,000 | 16:29:58 | |||
| STX | Shield Therapeutics Plc | 2.80 | -0.20 | -6.67 % | 2.70 | 2.90 | 2,724,588 | 3.00 | 3.00 | 2.75 | 250,000 | 16:09:09 | |||
| TERN | Tern Plc | 1.425 | -0.025 | -1.72 % | 1.35 | 1.50 | 1,201,194 | 1.45 | 1.45 | 1.425 | 147,936 | 11:15:37 | |||
| THG | Thg Plc | 46.88 | 0.14 | 0.30 % | 46.50 | 46.92 | 1,432,647 | 46.00 | 47.02 | 46.00 | 196,465 | 16:35:04 | |||
| TLW | Tullow Oil Plc | 23.78 | 0.24 | 1.02 % | 23.62 | 23.68 | 1,967,552 | 24.14 | 24.14 | 23.48 | 190,080 | 16:35:24 | |||
| TLY | Totally Plc | 9.25 | -0.25 | -2.63 % | 9.00 | 9.50 | 1,162,648 | 9.50 | 9.50 | 9.25 | 5,291 | 11:54:35 | |||
| TRT | Transense Technologies Plc | 167.50 | 1.50 | 0.90 % | 165.00 | 170.00 | 10,131 | 170.00 | 170.00 | 167.50 | 20,000 | 08:13:09 | |||
| TSCO | Tesco Plc | 351.80 | 3.80 | 1.09 % | 351.30 | 351.50 | 52,229,279 | 347.60 | 353.80 | 347.60 | 18,139,525 | 3 | 16:35:01 | ||
| TW. | Taylor Wimpey Plc | 146.15 | -1.25 | -0.85 % | 146.60 | 146.70 | 10,383,799 | 146.75 | 148.80 | 146.60 | 5 | 16:35:05 | |||
| TXP | Touchstone Exploration Inc | 33.00 | 2.50 | 8.20 % | 32.00 | 34.00 | 1,003,952 | 31.00 | 34.00 | 31.00 | 125,000 | 3 | 15:32:07 | ||
| UKOG | Uk Oil & Gas Plc | 0.036 | 0.00 | 0.00 % | 0.035 | 0.037 | 104,669,458 | 0.036 | 0.0365 | 0.036 | 70,873 | 12:02:30 | |||
| VAST | Vast Resources Plc | 0.0925 | 0.00 | 0.00 % | 0.09 | 0.095 | 39,236,555 | 0.0925 | 0.0925 | 0.0925 | 9,515 | 08:00:00 | |||
| VRS | Versarien Plc | 0.036 | 0.001 | 2.86 % | 0.035 | 0.037 | 93,345,172 | 0.034 | 0.0358 | 0.034 | 8,108 | 2 | 16:35:02 | ||
| XPP | Xp Power Limited | 1,242.00 | -4.00 | -0.32 % | 1,228.00 | 1,242.00 | 13,153 | 1,250.00 | 1,250.00 | 1,238.00 | 754 | 16:35:08 | |||
| YU. | Yu Group Plc | 1,800.00 | 50.00 | 2.86 % | 1,750.00 | 1,820.00 | 39,988 | 1,735.00 | 1,830.00 | 1,735.00 | 703 | 16:35:22 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 560.54 | -6.62 | -1.17 % | 560.40 | 560.58 | 12,074,341 | 564.59 | 568.69 | 557.89 | 10 | 00:59:09 | |||
| MSFT | Microsoft Corporation | 408.65 | -1.72 | -0.42 % | 408.59 | 408.65 | 19,404,284 | 409.99 | 410.41 | 405.575 | 9 | 00:59:13 | |||
| TSLA | Tesla Inc | 243.64 | -5.34 | -2.14 % | 243.64 | 243.66 | 68,847,946 | 244.56 | 248.90 | 238.88 | 36 | 1 | 00:59:13 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 171.98 | 0.28 | 0.16 % | 0.00 | 0.00 | 4,197,434 | 173.01 | 174.68 | 171.45 | 50 | 00:58:03 | |||
| MCD | McDonalds Corp | 292.2233 | -2.99 | -1.01 % | 0.00 | 0.00 | 2,583,054 | 294.84 | 294.96 | 291.801 | 1 | 00:58:39 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.3264 | 0.0004 | 0.12 % | 0.3265 | 0.3264 | 1,334,695.51 | 0.3265 | 0.3292 | 0.3263 | 55.00 | 01:38:49 | Real-time | ||
| AVAXUSD | Avalanche | 22.60 | -0.120 | -0.53 % | 22.61 | 22.61 | 33,482.95 | 22.76 | 22.88 | 22.59 | 0.75 | 01:38:57 | Real-time | ||
| BTCUSD | Bitcoin | 67,523.84 | -295.00 | -0.43 % | 67,520.25 | 67,477.86 | 1,404.09 | 67,852.74 | 68,124.98 | 67,427.53 | 0.00 | 01:38:56 | Real-time | ||
| DOGEUSD | Dogecoin | 0.16098 | 0.00279 | 1.76 % | 0.16097 | 0.16096 | 132,469,031.49 | 0.15885 | 0.16639 | 0.15851 | 47.00 | 01:38:57 | Real-time | ||
| ETHUSD | Ethereum | 2,383.45 | -13.62 | -0.57 % | 2,383.25 | 2,381.22 | 17,933.87 | 2,402.24 | 2,410.17 | 2,379.30 | 0.03 | 01:38:58 | Real-time | ||
| SOLUSD | Solana | 156.86 | -0.990 | -0.63 % | 156.87 | 156.85 | 37,999.61 | 158.37 | 159.01 | 156.78 | 0.54 | 01:38:58 | Real-time | ||
| XRPUSD | Ripple | 0.5019 | -0.0013 | -0.26 % | 0.5019 | 0.502 | 2,457,177.43 | 0.504 | 0.5056 | 0.5016 | 282.00 | 01:38:53 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
