We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,428.24 | -283.19 | -1.30 % | 0.00 | 0.00 | 21,301.53 | 21,462.79 | 21,252.71 | 16:35:31 | |||||
| UKX | FTSE 100 Index | 8,583.56 | -90.40 | -1.04 % | 0.00 | 0.00 | 8,673.96 | 8,673.96 | 8,520.20 | 16:35:29 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02948 | -0.0033 | -0.32 % | 1.02947 | 1.02949 | 1.03307 | 1.03062 | 1.02722 | 06:36:03 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23979 | -0.0033 | -0.26 % | 1.23972 | 1.23986 | 1.24364 | 1.24079 | 1.23793 | 06:36:07 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.00 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 06:35:49 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:11:27 | Real-time | ||||
| MARU | Marula Mining Plc | 4.75 | 0.25 | 5.56 % | 5.00 | 5.50 | 2,349,589 | 4.50 | 5.25 | 4.3014 | 300,000 | 16:30:00 | Real-time | ||
| PBX | Probiotix Health Plc | 8.00 | 0.00 | 0.00 % | 7.00 | 12.00 | 8.00 | 9.50 | 8.00 | 15:29:41 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,348.50 | -32.00 | -1.34 % | 2,335.50 | 2,336.50 | 2,226,301 | 2,320.00 | 2,352.00 | 2,301.50 | 1,063 | 1 | 16:35:18 | ||
| AGL | Angle Plc | 16.00 | -0.20 | -1.23 % | 15.50 | 16.50 | 2,526,424 | 16.25 | 16.75 | 15.25 | 100,000 | 14:41:32 | |||
| ALTN | Altyngold Plc | 264.00 | 10.00 | 3.94 % | 256.00 | 272.00 | 51,311 | 258.00 | 274.00 | 258.00 | 916 | 16:35:08 | |||
| ASC | Asos Plc | 406.20 | -18.60 | -4.38 % | 401.80 | 403.20 | 268,224 | 417.60 | 419.80 | 402.80 | 458 | 16:35:07 | |||
| AV. | Aviva Plc | 507.20 | -6.80 | -1.32 % | 506.00 | 506.40 | 6,243,957 | 502.20 | 508.80 | 500.80 | 4 | 23 | 16:35:14 | ||
| AVCT | Avacta | 47.50 | 0.00 | 0.00 % | 46.00 | 49.00 | 1,361,259 | 47.50 | 47.50 | 45.75 | 25,000 | 11:51:11 | |||
| BA. | Bae Systems Plc | 1,231.00 | 7.00 | 0.57 % | 1,227.50 | 1,228.00 | 3,647,237 | 1,217.00 | 1,230.00 | 1,213.00 | 29 | 2 | 16:35:23 | ||
| BARC | Barclays | 290.55 | -6.45 | -2.17 % | 289.60 | 289.75 | 109,733,779 | 288.10 | 291.65 | 286.85 | 2 | 23 | 16:35:06 | ||
| BATS | British American Tobacco Plc | 3,200.00 | 3.00 | 0.09 % | 3,197.00 | 3,198.00 | 4,211,063 | 3,210.00 | 3,225.00 | 3,181.00 | 1 | 4 | 16:35:05 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 209,546 | 4.625 | 4.625 | 4.625 | 50,000 | 07:45:54 | |||
| BOO | Boohoo Group Plc | 28.76 | -0.24 | -0.83 % | 28.68 | 28.80 | 1,383,888 | 28.80 | 28.96 | 27.96 | 211,156 | 1 | 16:29:49 | ||
| BP. | Bp Plc | 420.00 | -2.50 | -0.59 % | 420.35 | 420.65 | 47,309,945 | 417.00 | 427.00 | 410.25 | 9 | 5 | 16:35:19 | ||
| BT.A | Bt Group Plc | 143.55 | 1.65 | 1.16 % | 143.40 | 143.45 | 15,646,864 | 140.20 | 143.75 | 140.05 | 6 | 16:35:09 | |||
| CNA | Centrica Plc | 141.70 | -0.80 | -0.56 % | 141.85 | 141.95 | 13,511,805 | 141.10 | 143.75 | 141.10 | 26 | 4 | 16:35:25 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 1,632,331 | 0.0175 | 0.0175 | 0.0175 | 962 | 08:00:00 | |||
| CPI | Capita Plc | 14.34 | -0.08 | -0.55 % | 14.30 | 14.40 | 2,609,704 | 14.42 | 14.54 | 14.28 | 57 | 2 | 16:35:26 | ||
| DEC | Diversified Energy Company Plc | 1,341.00 | 34.00 | 2.60 % | 1,344.00 | 1,348.00 | 151,695 | 1,295.00 | 1,350.00 | 1,294.00 | 100 | 16:35:22 | |||
| DGE | Diageo Plc | 2,365.00 | -54.00 | -2.23 % | 2,359.00 | 2,360.50 | 4,056,312 | 2,350.00 | 2,378.50 | 2,325.50 | 3 | 1 | 16:35:13 | ||
| EDEN | Eden Research Plc | 3.75 | -0.30 | -7.41 % | 3.70 | 3.80 | 218,038 | 4.05 | 4.05 | 3.75 | 7,957 | 14:18:34 | |||
| EEE | Empire Metals Limited | 10.00 | 0.35 | 3.63 % | 9.90 | 10.10 | 8,361,426 | 9.60 | 10.35 | 9.60 | 170,000 | 15:38:06 | |||
| EME | Empyrean Energy Plc | 0.15 | 0.025 | 20.00 % | 0.145 | 0.155 | 565,832,140 | 0.125 | 0.155 | 0.1175 | 11,500,000 | 16:20:44 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 2,945,973 | 0.0975 | 0.0975 | 0.0975 | 15,200 | 07:31:17 | |||
| ENQ | Enquest Plc | 11.76 | -0.02 | -0.17 % | 11.64 | 11.74 | 1,399,647 | 12.04 | 12.04 | 11.60 | 55,000 | 1 | 16:35:10 | ||
| ENT | Entain Plc | 695.00 | -11.80 | -1.67 % | 690.80 | 691.40 | 1,586,105 | 689.60 | 695.80 | 678.40 | 105 | 16:35:28 | |||
| EUA | Eurasia Mining Plc | 2.825 | 0.125 | 4.63 % | 2.75 | 2.90 | 5,795,092 | 2.70 | 2.825 | 2.575 | 89 | 16:11:48 | |||
| EZJ | Easyjet Plc | 506.00 | -5.80 | -1.13 % | 504.80 | 505.40 | 2,474,129 | 499.00 | 507.40 | 497.40 | 4 | 1 | 16:35:26 | ||
| GAW | Games Workshop Group Plc | 14,570.00 | 10.00 | 0.07 % | 14,520.00 | 14,540.00 | 48,716 | 14,350.00 | 14,560.00 | 14,340.00 | 1 | 5 | 16:35:14 | ||
| GGP | Greatland Gold Plc | 8.10 | 0.50 | 6.58 % | 8.00 | 8.10 | 142,970,707 | 7.60 | 8.175 | 7.45 | 16,192,000 | 16:35:05 | |||
| GKP | Gulf Keystone Petroleum Ltd | 190.60 | 20.00 | 11.72 % | 189.80 | 190.20 | 2,673,967 | 172.10 | 193.50 | 171.60 | 1,705 | 16:35:03 | |||
| GLEN | Glencore Plc | 342.10 | -8.40 | -2.40 % | 342.15 | 342.30 | 29,636,169 | 339.25 | 343.45 | 337.75 | 59 | 16:35:09 | |||
| GSK | Gsk Plc | 1,398.50 | -6.50 | -0.46 % | 1,396.50 | 1,397.50 | 5,853,644 | 1,400.50 | 1,405.00 | 1,388.00 | 1 | 1 | 16:35:22 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.875 | -0.027 | -2.99 % | 0.87 | 0.88 | 29,912,932 | 0.885 | 0.9015 | 0.86 | 309,757 | 16:20:46 | |||
| HSBA | Hsbc Holdings Plc | 821.60 | -24.10 | -2.85 % | 820.90 | 821.10 | 19,484,858 | 828.80 | 836.40 | 815.00 | 9 | 7 | 16:35:23 | ||
| HVO | Hvivo Plc | 19.10 | -0.15 | -0.78 % | 18.70 | 19.50 | 1,438,726 | 19.50 | 19.50 | 18.85 | 2,044 | 3 | 15:57:33 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.94 | 0.04 | 0.27 % | 15.00 | 15.10 | 2,281,333 | 14.76 | 15.14 | 14.60 | 87,823 | 16:35:01 | |||
| JLP | Jubilee Metals | 4.20 | 0.05 | 1.20 % | 4.00 | 4.30 | 2,942,041 | 4.15 | 4.15 | 4.10 | 200,000 | 16:35:16 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 75,103 | 1.30 | 1.30 | 1.30 | 1,626 | 07:49:41 | |||
| KEFI | Kefi Gold And Copper Plc | 0.4725 | -0.0135 | -2.78 % | 0.466 | 0.479 | 8,665,329 | 0.471 | 0.488 | 0.47 | 417 | 16:35:21 | |||
| KINO | Kinovo Plc | 64.00 | -0.50 | -0.78 % | 62.00 | 65.00 | 39,107 | 63.50 | 63.50 | 63.50 | 5,000 | 16:35:18 | |||
| KOD | Kodal Minerals Plc | 0.37 | -0.03 | -7.50 % | 0.36 | 0.39 | 78,009,996 | 0.40 | 0.405 | 0.37 | 231,000 | 16:35:20 | |||
| LGEN | Legal & General Group Plc | 236.80 | -5.50 | -2.27 % | 235.90 | 236.00 | 16,862,454 | 237.60 | 238.60 | 233.60 | 1 | 3 | 16:35:25 | ||
| LLOY | Lloyds Banking Group Plc | 61.28 | -1.06 | -1.70 % | 61.22 | 61.28 | 113,216,515 | 61.12 | 61.68 | 60.52 | 132 | 5 | 16:35:25 | ||
| MKS | Marks And Spencer Group Plc | 335.20 | -0.60 | -0.18 % | 333.10 | 333.40 | 8,329,619 | 331.00 | 336.30 | 329.20 | 1 | 1 | 16:35:25 | ||
| MNG | M&g Plc | 205.50 | -3.00 | -1.44 % | 205.60 | 205.80 | 3,517,206 | 205.60 | 206.60 | 204.40 | 2 | 2 | 16:35:04 | ||
| MTRO | Metro Bank Holdings Plc | 98.20 | -4.00 | -3.91 % | 97.70 | 98.00 | 1,217,370 | 101.60 | 101.60 | 97.50 | 1 | 1 | 16:35:04 | ||
| N91 | Ninety One Plc | 151.60 | 1.30 | 0.86 % | 151.10 | 151.80 | 536,842 | 148.00 | 151.70 | 140.20 | 1,382 | 1 | 16:35:24 | ||
| NFX | Nuformix Plc | 0.073 | 0.003 | 4.29 % | 0.07 | 0.08 | 44,852,682 | 0.08 | 0.08 | 0.075 | 10,000,000 | 16:35:19 | |||
| NG. | National Grid Plc | 986.20 | 6.40 | 0.65 % | 983.80 | 984.20 | 6,124,816 | 978.20 | 989.40 | 973.80 | 8 | 1 | 16:35:27 | ||
| OBD | Oxford Biodynamics Plc | 0.55 | -0.058 | -9.54 % | 0.50 | 0.60 | 11,060,861 | 0.625 | 0.625 | 0.55 | 892 | 08:15:00 | |||
| OPTI | Optibiotix Health Plc | 15.875 | -0.625 | -3.79 % | 15.50 | 16.25 | 217,555 | 16.50 | 16.50 | 15.875 | 1,165 | 14:56:33 | |||
| OXB | Oxford Biomedica Plc | 405.00 | -12.00 | -2.88 % | 405.50 | 407.00 | 91,487 | 410.00 | 413.50 | 406.00 | 12,836 | 1 | 16:35:09 | ||
| PANR | Pantheon Resources Plc | 56.90 | 6.90 | 13.80 % | 56.30 | 56.90 | 11,391,521 | 49.80 | 57.00 | 47.60 | 47 | 16:35:14 | |||
| PFC | Petrofac Limited | 8.00 | -0.10 | -1.23 % | 7.785 | 7.90 | 1,410,908 | 8.30 | 8.30 | 7.70 | 995 | 16:35:18 | |||
| PHNX | Phoenix Group Holdings Plc | 512.50 | -10.00 | -1.91 % | 510.50 | 511.00 | 1,999,674 | 513.50 | 515.00 | 506.00 | 135 | 1 | 16:35:18 | ||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 311,468 | 5.10 | 5.10 | 5.10 | 100,000 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.70 | -0.10 | -5.56 % | 1.60 | 1.80 | 534,778 | 1.80 | 1.80 | 1.70 | 94,958 | 09:00:23 | |||
| RR. | Rolls-royce | 595.40 | -10.60 | -1.75 % | 593.40 | 594.00 | 52,035,589 | 596.80 | 599.00 | 586.00 | 1 | 16:35:09 | |||
| SCLP | Scancell Holdings Plc | 9.30 | -0.10 | -1.06 % | 9.00 | 9.80 | 458,352 | 9.45 | 9.45 | 9.25 | 100,000 | 16:35:17 | |||
| SFOR | S4 Capital Plc | 36.96 | -0.44 | -1.18 % | 37.12 | 37.50 | 1,316,371 | 37.16 | 37.64 | 36.52 | 77,585 | 16:35:00 | |||
| SHEL | Shell Plc | 2,627.00 | -51.50 | -1.92 % | 2,627.50 | 2,628.50 | 12,960,130 | 2,656.00 | 2,665.00 | 2,614.00 | 8 | 3 | 16:35:03 | ||
| SOLG | Solgold Plc | 7.25 | 0.05 | 0.69 % | 7.23 | 7.25 | 3,492,539 | 7.40 | 7.50 | 7.24 | 370,400 | 16:35:06 | |||
| SQZ | Serica Energy Plc | 140.60 | 0.10 | 0.07 % | 141.20 | 142.00 | 1,092,390 | 138.50 | 143.90 | 136.40 | 2,122 | 3 | 16:35:10 | ||
| STX | Shield Therapeutics Plc | 2.70 | -0.10 | -3.57 % | 2.60 | 2.80 | 311,570 | 2.70 | 2.70 | 2.70 | 8,516 | 08:00:00 | |||
| TERN | Tern Plc | 1.60 | -0.025 | -1.54 % | 1.50 | 1.70 | 2,309,828 | 1.625 | 1.625 | 1.60 | 60,000 | 10:46:33 | |||
| THG | Thg Plc | 38.66 | -2.26 | -5.52 % | 38.54 | 38.74 | 8,366,239 | 39.78 | 39.78 | 37.84 | 139,434 | 1 | 16:35:16 | ||
| TLW | Tullow Oil Plc | 17.72 | -0.28 | -1.56 % | 17.77 | 17.82 | 7,669,668 | 17.50 | 18.33 | 17.46 | 384 | 1 | 16:35:21 | ||
| TLY | Totally Plc | 7.20 | -0.55 | -7.10 % | 7.00 | 7.50 | 401,826 | 7.75 | 7.75 | 7.25 | 100,000 | 16:35:19 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 7,012 | 157.50 | 157.50 | 157.50 | 4,500 | 08:00:00 | |||
| TSCO | Tesco Plc | 372.40 | 0.20 | 0.05 % | 371.60 | 371.70 | 10,231,637 | 369.10 | 372.80 | 369.10 | 3 | 4 | 16:35:14 | ||
| TW. | Taylor Wimpey Plc | 119.05 | -1.20 | -1.00 % | 118.95 | 119.05 | 16,265,584 | 117.95 | 119.95 | 116.90 | 3 | 1 | 16:29:58 | ||
| TXP | Touchstone Exploration Inc | 23.00 | -1.00 | -4.17 % | 22.50 | 23.50 | 343,114 | 23.75 | 23.75 | 23.00 | 60,406 | 14:32:36 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 59,983,612 | 0.0205 | 0.0205 | 0.0205 | 3,760,946 | 08:00:02 | |||
| VAST | Vast Resources Plc | 0.1125 | 0.005 | 4.65 % | 0.11 | 0.115 | 38,855,445 | 0.1075 | 0.1125 | 0.105 | 5,607,143 | 16:15:23 | |||
| VRS | Versarien Plc | 0.0385 | 0.00 | 0.00 % | 0.037 | 0.04 | 78,792,405 | 0.035 | 0.04 | 0.035 | 10,000 | 16:35:13 | |||
| XPP | Xp Power Limited | 1,194.00 | -48.00 | -3.86 % | 1,202.00 | 1,210.00 | 36,332 | 1,222.00 | 1,224.00 | 1,196.00 | 695 | 16:35:10 | |||
| YU. | Yu Group Plc | 1,620.00 | 0.00 | 0.00 % | 1,600.00 | 1,630.00 | 61,519 | 1,635.00 | 1,635.00 | 1,600.00 | 5,000 | 16:35:22 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 701.5913 | 12.41 | 1.80 % | 701.25 | 702.00 | 19,608,884 | 675.36 | 703.96 | 675.40 | 1 | 6 | 01:00:00 | ||
| MSFT | Microsoft Corporation | 412.52 | -2.54 | -0.61 % | 412.35 | 412.50 | 25,682,490 | 411.70 | 415.41 | 408.67 | 20 | 10 | 00:59:57 | ||
| TSLA | Tesla Inc | 389.0059 | -15.59 | -3.85 % | 389.00 | 389.28 | 93,730,212 | 386.68 | 389.17 | 374.395 | 1 | 1 | 00:59:55 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 205.38 | 1.81 | 0.89 % | 0.00 | 0.00 | 4,677,650 | 200.00 | 204.73 | 198.97 | 5 | 2 | 00:57:08 | ||
| MCD | McDonalds Corp | 290.05 | 1.35 | 0.47 % | 0.00 | 0.00 | 3,048,914 | 287.02 | 290.90 | 284.19 | 40 | 01:00:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7538 | -0.0588 | -7.24 % | 0.754 | 0.7542 | 37,663,566.97 | 0.8147 | 0.8209 | 0.7405 | 1.60 | 06:51:05 | Real-time | ||
| AVAXUSD | Avalanche | 26.35 | -2.08 | -7.31 % | 26.36 | 26.37 | 306,435.51 | 28.48 | 28.67 | 25.87 | 0.01 | 06:51:00 | Real-time | ||
| BTCUSD | Bitcoin | 99,535.46 | -1,893.16 | -1.87 % | 99,531.58 | 99,535.46 | 4,390.22 | 101,573.80 | 101,812.23 | 98,361.29 | 0.00 | 06:51:05 | Real-time | ||
| DOGEUSD | Dogecoin | 0.26563 | -0.01958 | -6.87 % | 0.26557 | 0.26562 | 217,998,959.60 | 0.28512 | 0.28926 | 0.25626 | 22.80 | 06:51:05 | Real-time | ||
| ETHUSD | Ethereum | 2,724.45 | -160.00 | -5.55 % | 2,724.79 | 2,724.80 | 187,708.64 | 2,875.00 | 2,892.19 | 2,665.47 | 0.00 | 06:51:08 | Real-time | ||
| SOLUSD | Solana | 206.63 | -9.66 | -4.47 % | 206.62 | 206.64 | 613,410.20 | 216.05 | 220.14 | 202.08 | 0.01 | 06:51:07 | Real-time | ||
| XRPUSD | Ripple | 2.59 | -0.120 | -4.43 % | 2.58 | 2.59 | 110,365,770.21 | 2.71 | 2.80 | 2.51 | 966.95 | 06:51:05 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
