We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,828.33 | 65.52 | 0.30 % | 0.00 | 0.00 | 21,830.93 | 21,873.76 | 21,785.02 | 10:38:15 | |||||
| UKX | FTSE 100 Index | 8,742.31 | 41.78 | 0.48 % | 0.00 | 0.00 | 8,700.53 | 8,744.01 | 8,694.55 | 10:38:16 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03301 | 0.0002 | 0.02 % | 1.03298 | 1.03304 | 1.03105 | 1.03375 | 1.03069 | 10:38:18 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24097 | 0.0003 | 0.02 % | 1.24096 | 1.24098 | 1.23896 | 1.24215 | 1.23907 | 10:38:11 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.59 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 10:37:44 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:44:13 | Real-time | ||||
| MARU | Marula Mining Plc | 5.875 | -0.25 | -4.08 % | 5.75 | 6.00 | 650,010 | 6.125 | 6.125 | 5.80 | 100,000 | 10:12:28 | Real-time | ||
| PBX | Probiotix Health Plc | 8.187 | -0.313 | -3.68 % | 7.50 | 9.50 | 47,577 | 8.50 | 8.50 | 8.187 | 36,717 | 09:45:17 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,468.50 | -0.50 | -0.02 % | 2,468.50 | 2,469.50 | 217,837 | 2,458.50 | 2,468.50 | 2,444.00 | 86 | 2 | 10:38:13 | ||
| AGL | Angle Plc | 14.50 | 0.00 | 0.00 % | 14.00 | 15.00 | 476,832 | 14.50 | 14.50 | 14.25 | 5,110 | 09:35:06 | |||
| ALTN | Altyngold Plc | 318.00 | 20.00 | 6.71 % | 302.00 | 316.00 | 14,316 | 308.00 | 320.00 | 304.00 | 300 | 10:15:52 | |||
| ASC | Asos Plc | 395.00 | -0.80 | -0.20 % | 394.00 | 395.00 | 58,233 | 390.00 | 401.60 | 390.00 | 15 | 10:35:22 | |||
| AV. | Aviva Plc | 511.20 | -1.20 | -0.23 % | 511.00 | 511.40 | 1,443,354 | 513.40 | 514.20 | 510.60 | 2 | 11 | 10:38:01 | ||
| AVCT | Avacta | 46.50 | 0.00 | 0.00 % | 45.00 | 48.00 | 164,980 | 46.50 | 46.50 | 46.50 | 4 | 00:00:00 | |||
| BA. | Bae Systems Plc | 1,175.50 | -21.50 | -1.80 % | 1,175.00 | 1,175.50 | 1,095,279 | 1,193.00 | 1,193.00 | 1,171.00 | 1 | 2 | 10:35:51 | ||
| BARC | Barclays | 306.60 | 1.90 | 0.62 % | 306.60 | 306.70 | 2,669,119 | 304.65 | 306.75 | 304.50 | 2,100 | 8 | 10:38:15 | ||
| BATS | British American Tobacco Plc | 3,385.00 | 37.00 | 1.11 % | 3,385.00 | 3,386.00 | 294,280 | 3,359.00 | 3,387.00 | 3,359.00 | 302 | 5 | 10:37:49 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.50 | 0.125 | 2.86 % | 4.25 | 4.75 | 867,196 | 4.50 | 4.50 | 4.50 | 162,262 | 3 | 08:00:00 | ||
| BOO | Boohoo Group Plc | 28.20 | -0.26 | -0.91 % | 28.18 | 28.34 | 940,307 | 28.00 | 28.46 | 28.00 | 540 | 10:38:02 | |||
| BP. | Bp Plc | 460.40 | 27.15 | 6.27 % | 460.35 | 460.45 | 39,994,271 | 461.40 | 468.85 | 455.00 | 9 | 2 | 10:38:10 | ||
| BT.A | Bt Group Plc | 150.10 | 1.10 | 0.74 % | 150.05 | 150.15 | 1,350,578 | 148.65 | 150.20 | 148.65 | 1,050 | 10:36:54 | |||
| CNA | Centrica Plc | 138.85 | 2.35 | 1.72 % | 138.85 | 138.95 | 1,606,762 | 137.45 | 139.40 | 137.45 | 1,423 | 3 | 10:38:19 | ||
| CORO | Coro Energy Plc | 1.625 | 0.026 | 1.63 % | 1.50 | 1.75 | 142,266 | 1.625 | 1.625 | 1.485 | 80,000 | 08:00:03 | |||
| CPI | Capita Plc | 14.10 | -0.22 | -1.54 % | 14.34 | 15.46 | 836,270 | 14.10 | 14.10 | 14.10 | 2,520 | 09:18:21 | |||
| DEC | Diversified Energy Company Plc | 1,339.00 | 0.00 | 0.00 % | 1,338.00 | 1,340.00 | 26,413 | 1,339.00 | 1,361.00 | 1,332.00 | 801 | 10:37:50 | |||
| DGE | Diageo Plc | 2,217.00 | -5.00 | -0.23 % | 2,216.50 | 2,217.50 | 259,353 | 2,222.00 | 2,226.50 | 2,211.00 | 60 | 10:38:13 | |||
| EDEN | Eden Research Plc | 3.90 | 0.00 | 0.00 % | 3.80 | 4.00 | 222 | 3.90 | 3.90 | 3.90 | 125 | 08:00:00 | |||
| EEE | Empire Metals Limited | 8.30 | -0.45 | -5.14 % | 8.10 | 8.50 | 1,771,056 | 8.75 | 8.96 | 8.30 | 588 | 08:38:11 | |||
| EME | Empyrean Energy Plc | 0.1625 | 0.02 | 14.04 % | 0.155 | 0.17 | 37,306,988 | 0.1425 | 0.1625 | 0.1425 | 179,640 | 10:37:22 | |||
| ENET | Ethernity Networks Ltd | 0.0925 | 0.00 | 0.00 % | 0.09 | 0.095 | 2,703,461 | 0.0925 | 0.0925 | 0.0925 | 5,646 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.60 | 0.14 | 1.22 % | 11.56 | 11.60 | 370,407 | 11.46 | 11.70 | 11.44 | 621 | 10:37:27 | |||
| ENT | Entain Plc | 745.20 | 3.00 | 0.40 % | 744.60 | 745.40 | 101,614 | 743.20 | 747.40 | 740.40 | 36 | 10:38:05 | |||
| EUA | Eurasia Mining Plc | 6.225 | 1.23 | 24.50 % | 6.20 | 6.25 | 65,046,396 | 5.25 | 6.475 | 5.25 | 19,872 | 10:34:23 | |||
| EZJ | Easyjet Plc | 527.40 | -2.60 | -0.49 % | 527.00 | 527.60 | 787,269 | 528.00 | 529.00 | 523.40 | 284 | 10:38:15 | |||
| GAW | Games Workshop Group Plc | 14,450.00 | 160.00 | 1.12 % | 14,450.00 | 14,460.00 | 6,879 | 14,320.00 | 14,470.00 | 14,320.00 | 1 | 10:32:51 | |||
| GGP | Greatland Gold Plc | 9.025 | 0.665 | 7.95 % | 8.95 | 9.10 | 28,021,960 | 8.525 | 9.05 | 8.46 | 100,000 | 10:37:36 | |||
| GKP | Gulf Keystone Petroleum Ltd | 181.00 | 1.20 | 0.67 % | 180.90 | 181.20 | 121,003 | 178.40 | 182.90 | 178.40 | 14 | 10:19:17 | |||
| GLEN | Glencore Plc | 358.05 | -0.55 | -0.15 % | 358.05 | 358.15 | 3,227,290 | 357.35 | 359.80 | 356.85 | 324 | 10:38:16 | |||
| GSK | Gsk Plc | 1,457.50 | 14.50 | 1.00 % | 1,457.00 | 1,458.00 | 958,416 | 1,444.50 | 1,457.50 | 1,441.00 | 352 | 10:38:21 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.865 | -0.005 | -0.57 % | 0.85 | 0.88 | 13,154,524 | 0.865 | 0.865 | 0.865 | 50 | 08:00:00 | |||
| HSBA | Hsbc Holdings Plc | 860.50 | 6.50 | 0.76 % | 860.50 | 860.70 | 5,980,849 | 853.00 | 862.30 | 853.00 | 575 | 2 | 10:38:15 | ||
| HVO | Hvivo Plc | 17.875 | 0.375 | 2.14 % | 17.50 | 18.25 | 113,312 | 17.875 | 17.875 | 17.875 | 10,000 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 16.54 | 0.46 | 2.86 % | 16.50 | 16.74 | 861,066 | 16.50 | 16.54 | 16.00 | 4,705 | 10:38:01 | |||
| JLP | Jubilee Metals | 3.85 | 0.00 | 0.00 % | 3.80 | 3.90 | 1,483,306 | 3.85 | 3.85 | 3.85 | 26,050 | 08:00:22 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.05 | 4.55 % | 1.00 | 1.30 | 201,730 | 1.10 | 1.15 | 1.10 | 169,103 | 08:13:44 | |||
| KEFI | Kefi Gold And Copper Plc | 0.475 | -0.01 | -2.06 % | 0.471 | 0.489 | 18,492,372 | 0.489 | 0.489 | 0.475 | 1,000,000 | 10:37:47 | |||
| KINO | Kinovo Plc | 61.50 | 0.00 | 0.00 % | 60.00 | 63.00 | 5,842 | 61.50 | 61.50 | 61.50 | 1,500 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.41 | -0.01 | -2.38 % | 0.40 | 0.42 | 30,370,617 | 0.42 | 0.42 | 0.41 | 789,544 | 08:39:47 | |||
| LGEN | Legal & General Group Plc | 242.60 | 0.90 | 0.37 % | 242.60 | 242.70 | 4,990,066 | 239.90 | 243.50 | 239.90 | 9,140 | 1 | 10:38:05 | ||
| LLOY | Lloyds Banking Group Plc | 62.98 | 0.42 | 0.67 % | 62.98 | 63.00 | 18,979,610 | 62.54 | 63.32 | 62.54 | 15 | 10:38:12 | |||
| MKS | Marks And Spencer Group Plc | 350.00 | 2.10 | 0.60 % | 350.00 | 350.30 | 1,636,095 | 348.50 | 352.10 | 348.50 | 1 | 10:38:11 | |||
| MNG | M&g Plc | 213.60 | 2.00 | 0.95 % | 213.60 | 213.80 | 1,152,019 | 211.30 | 214.20 | 211.30 | 6 | 1 | 10:38:21 | ||
| MTRO | Metro Bank Holdings Plc | 106.00 | 0.80 | 0.76 % | 105.80 | 106.60 | 250,780 | 102.40 | 106.40 | 102.40 | 59 | 10:30:02 | |||
| N91 | Ninety One Plc | 150.00 | 0.50 | 0.33 % | 149.90 | 150.30 | 40,649 | 156.60 | 156.60 | 149.50 | 50 | 10:31:59 | |||
| NFX | Nuformix Plc | 0.0775 | 0.0025 | 3.33 % | 0.075 | 0.08 | 2,848,513 | 0.075 | 0.08 | 0.075 | 6,012 | 10:30:13 | |||
| NG. | National Grid Plc | 981.00 | -1.40 | -0.14 % | 980.80 | 981.20 | 399,677 | 981.40 | 986.20 | 979.20 | 4,858 | 10:36:59 | |||
| OBD | Oxford Biodynamics Plc | 0.51 | -0.015 | -2.86 % | 0.47 | 0.55 | 13,424,830 | 0.525 | 0.53 | 0.485 | 720,250 | 10:13:40 | |||
| OPTI | Optibiotix Health Plc | 15.75 | 0.00 | 0.00 % | 15.50 | 16.00 | 18,538 | 15.75 | 15.75 | 15.75 | 1,552 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 399.00 | -0.50 | -0.13 % | 398.00 | 400.00 | 52,051 | 400.00 | 401.00 | 384.50 | 119 | 10:36:45 | |||
| PANR | Pantheon Resources Plc | 57.50 | 1.50 | 2.68 % | 57.50 | 58.00 | 4,208,563 | 56.00 | 60.00 | 56.00 | 300 | 10:38:03 | |||
| PFC | Petrofac Limited | 7.20 | -0.055 | -0.76 % | 7.16 | 7.285 | 375,825 | 7.19 | 7.26 | 7.16 | 13,620 | 10:27:49 | |||
| PHNX | Phoenix Group Holdings Plc | 521.50 | 2.50 | 0.48 % | 521.50 | 522.00 | 328,511 | 519.50 | 524.00 | 519.50 | 1 | 10:38:03 | |||
| POLB | Poolbeg Pharma Plc | 5.15 | 0.00 | 0.00 % | 5.10 | 5.20 | 53,747 | 5.15 | 5.15 | 5.15 | 9,684 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.60 | -0.05 | -3.03 % | 1.50 | 1.70 | 195,082 | 1.65 | 1.65 | 1.60 | 2,809 | 09:41:00 | |||
| RR. | Rolls-royce | 603.60 | 0.80 | 0.13 % | 603.40 | 603.60 | 2,183,785 | 603.00 | 606.00 | 598.20 | 1 | 10:38:11 | |||
| SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 139,297 | 9.15 | 9.15 | 9.15 | 8,002 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 35.76 | -0.44 | -1.22 % | 35.74 | 36.12 | 202,059 | 35.34 | 36.18 | 35.34 | 417 | 10:35:15 | |||
| SHEL | Shell Plc | 2,631.00 | -14.00 | -0.53 % | 2,631.50 | 2,632.00 | 2,505,791 | 2,647.00 | 2,653.50 | 2,617.50 | 249 | 10:38:00 | |||
| SOLG | Solgold Plc | 7.06 | 0.06 | 0.86 % | 7.05 | 7.08 | 1,650,258 | 7.10 | 7.11 | 7.00 | 25,000 | 10:08:16 | |||
| SQZ | Serica Energy Plc | 142.80 | 4.60 | 3.33 % | 142.90 | 143.20 | 395,443 | 139.00 | 143.40 | 139.00 | 2,788 | 10:36:56 | |||
| STX | Shield Therapeutics Plc | 3.00 | 0.00 | 0.00 % | 2.90 | 3.10 | 484,702 | 3.00 | 3.00 | 3.00 | 25,000 | 08:00:00 | |||
| TERN | Tern Plc | 1.375 | -0.075 | -5.17 % | 1.30 | 1.45 | 889,364 | 1.45 | 1.45 | 1.375 | 48,558 | 10:27:32 | |||
| THG | Thg Plc | 39.56 | 0.84 | 2.17 % | 39.56 | 39.78 | 565,680 | 39.12 | 40.00 | 39.06 | 500 | 2 | 10:37:30 | ||
| TLW | Tullow Oil Plc | 18.19 | 0.41 | 2.31 % | 18.06 | 18.19 | 839,273 | 18.45 | 18.45 | 17.77 | 681 | 10:37:25 | |||
| TLY | Totally Plc | 7.15 | -0.10 | -1.38 % | 7.00 | 7.30 | 150,845 | 7.25 | 7.25 | 7.15 | 2,500 | 09:03:32 | |||
| TRT | Transense Technologies Plc | 148.50 | 1.00 | 0.68 % | 145.00 | 152.00 | 5,621 | 147.50 | 148.50 | 147.50 | 850 | 09:52:56 | |||
| TSCO | Tesco Plc | 389.20 | 1.90 | 0.49 % | 389.10 | 389.20 | 3,133,033 | 387.00 | 389.90 | 387.00 | 302 | 10:38:14 | |||
| TW. | Taylor Wimpey Plc | 117.80 | 1.30 | 1.12 % | 117.90 | 118.00 | 2,108,236 | 116.45 | 118.45 | 116.45 | 75 | 10:37:18 | |||
| TXP | Touchstone Exploration Inc | 22.75 | 0.00 | 0.00 % | 22.50 | 23.00 | 96,324 | 22.75 | 22.75 | 22.75 | 3,200 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0185 | -0.0005 | -2.63 % | 0.018 | 0.019 | 86,754,049 | 0.0185 | 0.0185 | 0.0185 | 661,056 | 3 | 08:00:00 | ||
| VAST | Vast Resources Plc | 0.13 | 0.00 | 0.00 % | 0.125 | 0.135 | 6,876,648 | 0.13 | 0.13 | 0.13 | 1,000,000 | 08:00:00 | |||
| VRS | Versarien Plc | 0.036 | 0.0005 | 1.41 % | 0.035 | 0.036 | 30,204,401 | 0.036 | 0.036 | 0.036 | 2,000,000 | 1 | 10:21:53 | ||
| XPP | Xp Power Limited | 1,200.00 | 0.00 | 0.00 % | 1,190.00 | 1,200.00 | 76,532 | 1,238.00 | 1,238.00 | 1,200.00 | 1,898 | 09:15:52 | |||
| YU. | Yu Group Plc | 1,465.00 | -70.00 | -4.56 % | 1,460.00 | 1,470.00 | 35,303 | 1,535.00 | 1,535.00 | 1,465.00 | 477 | 10:31:16 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 719.22 | 4.70 | 0.66 % | 719.38 | 719.48 | 22,902 | 0.00 | 0.00 | 0.00 | 19 | 10:37:14 | |||
| MSFT | Microsoft Corporation | 412.66 | 2.91 | 0.71 % | 412.66 | 412.96 | 31,018 | 0.00 | 0.00 | 0.00 | 2 | 10:38:15 | |||
| TSLA | Tesla Inc | 357.87 | -3.75 | -1.04 % | 357.70 | 357.86 | 475,114 | 0.00 | 0.00 | 0.00 | 30 | 10:38:19 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 204.50 | -0.78 | -0.38 % | 0.00 | 0.00 | 905 | 0.00 | 0.00 | 0.00 | 7 | 10:28:30 | |||
| MCD | McDonalds Corp | 294.73 | 0.43 | 0.15 % | 0.00 | 0.00 | 4,384 | 0.00 | 0.00 | 0.00 | 10 | 10:31:29 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.6981 | 0.0161 | 2.36 % | 0.698 | 0.6982 | 21,023,352.10 | 0.6875 | 0.7059 | 0.6636 | 364.11 | 10:53:20 | Real-time | ||
| AVAXUSD | Avalanche | 25.39 | 0.500 | 2.01 % | 25.38 | 25.39 | 247,517.39 | 25.07 | 25.89 | 23.88 | 0.01 | 10:53:05 | Real-time | ||
| BTCUSD | Bitcoin | 97,813.59 | 1,320.19 | 1.37 % | 97,813.59 | 97,813.60 | 4,572.84 | 96,608.61 | 98,000.00 | 95,257.20 | 0.00 | 10:53:11 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25067 | 0.00159 | 0.64 % | 0.25067 | 0.25068 | 112,207,528.52 | 0.24983 | 0.25368 | 0.24166 | 250.00 | 10:53:07 | Real-time | ||
| ETHUSD | Ethereum | 2,649.25 | 20.78 | 0.79 % | 2,649.25 | 2,649.32 | 151,075.01 | 2,636.99 | 2,662.61 | 2,560.10 | 0.00 | 10:53:10 | Real-time | ||
| SOLUSD | Solana | 204.00 | 3.61 | 1.80 % | 203.98 | 204.00 | 399,063.65 | 201.38 | 206.00 | 195.95 | 0.06 | 10:53:13 | Real-time | ||
| XRPUSD | Ripple | 2.42 | 0.030 | 1.26 % | 2.42 | 2.42 | 60,863,217.47 | 2.40 | 2.45 | 2.32 | 9.20 | 10:53:20 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
