We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,173.62 | 138.48 | 0.69 % | 0.00 | 0.00 | 20,103.89 | 20,182.42 | 20,085.31 | 08:47:01 | |||||
| UKX | FTSE 100 Index | 8,341.88 | -17.53 | -0.21 % | 0.00 | 0.00 | 8,359.41 | 8,362.75 | 8,334.35 | 08:47:01 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04946 | -0.0016 | -0.15 % | 1.04944 | 1.04947 | 1.05095 | 1.05295 | 1.04938 | 08:46:59 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2671 | -0.0003 | -0.02 % | 1.26704 | 1.26715 | 1.26735 | 1.2702 | 1.2668 | 08:47:03 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.50 % | 0.0066 | 0.0067 | 0.0067 | 0.0067 | 0.0066 | 08:46:56 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:52:36 | Real-time | ||||
| MARU | Marula Mining Plc | 4.51 | -0.24 | -5.05 % | 4.50 | 5.00 | 55,138 | 4.75 | 4.75 | 4.51 | 55,138 | 08:17:36 | Real-time | ||
| PBX | Probiotix Health Plc | 5.75 | 0.00 | 0.00 % | 5.00 | 6.50 | 5.75 | 5.75 | 5.75 | 06:57:34 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,545.50 | -25.50 | -0.99 % | 2,545.00 | 2,546.00 | 175,366 | 2,568.50 | 2,573.50 | 2,540.00 | 93 | 08:47:00 | |||
| AGL | Angle Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 125,557 | 9.75 | 9.75 | 9.75 | 5,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 203.00 | 0.00 | 0.00 % | 194.00 | 212.00 | 0.00 | 0.00 | 0.00 | 08:00:02 | |||||
| ASC | Asos Plc | 378.80 | -1.00 | -0.26 % | 376.20 | 387.20 | 978 | 388.00 | 388.00 | 374.00 | 144 | 08:45:42 | |||
| AV. | Aviva Plc | 479.70 | 1.60 | 0.33 % | 479.30 | 479.70 | 311,580 | 476.20 | 480.60 | 476.20 | 41 | 3 | 08:46:42 | ||
| AVCT | Avacta | 47.50 | -0.50 | -1.04 % | 46.00 | 49.00 | 235,957 | 47.50 | 47.50 | 47.50 | 1,004 | 08:00:00 | |||
| BA. | Bae Systems Plc | 1,255.00 | -4.50 | -0.36 % | 1,254.50 | 1,255.00 | 421,920 | 1,258.00 | 1,259.00 | 1,252.50 | 818 | 2 | 08:47:02 | ||
| BARC | Barclays | 265.50 | 0.90 | 0.34 % | 265.50 | 265.60 | 1,994,498 | 264.35 | 265.70 | 263.65 | 548 | 3 | 08:47:00 | ||
| BATS | British American Tobacco Plc | 2,932.00 | -14.00 | -0.48 % | 2,931.00 | 2,932.00 | 238,939 | 2,934.00 | 2,934.00 | 2,922.00 | 22 | 3 | 08:47:05 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 15,279 | 5.75 | 5.75 | 5.75 | 14,759 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 34.26 | 0.22 | 0.65 % | 34.26 | 34.46 | 336,265 | 33.50 | 34.26 | 33.50 | 2,750 | 08:45:11 | |||
| BP. | Bp Plc | 388.90 | 1.30 | 0.34 % | 388.85 | 388.90 | 1,473,906 | 388.35 | 389.65 | 387.80 | 6,051 | 08:47:02 | |||
| BT.A | Bt Group Plc | 156.85 | 0.15 | 0.10 % | 156.75 | 156.85 | 630,095 | 157.00 | 157.60 | 156.55 | 388 | 08:46:52 | |||
| CNA | Centrica Plc | 130.60 | 0.60 | 0.46 % | 130.50 | 130.60 | 1,226,834 | 130.80 | 132.40 | 130.30 | 67 | 8 | 08:46:52 | ||
| CORO | Coro Energy Plc | 0.0225 | -0.0025 | -10.00 % | 0.02 | 0.025 | 9,273,682 | 0.025 | 0.025 | 0.0225 | 5,034,578 | 08:03:24 | |||
| CPI | Capita Plc | 17.30 | -0.08 | -0.46 % | 17.30 | 17.48 | 116,596 | 17.30 | 17.30 | 17.30 | 25,000 | 08:06:20 | |||
| DEC | Diversified Energy Company Plc | 1,314.00 | 26.00 | 2.02 % | 1,310.00 | 1,314.00 | 47,032 | 1,302.00 | 1,322.00 | 1,299.00 | 146 | 08:45:40 | |||
| DGE | Diageo Plc | 2,341.50 | -8.50 | -0.36 % | 2,341.00 | 2,342.50 | 138,660 | 2,344.00 | 2,345.50 | 2,334.00 | 300 | 1 | 08:47:04 | ||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 17,329 | 3.95 | 3.95 | 3.95 | 17,329 | 07:33:10 | |||
| EEE | Empire Metals Limited | 6.25 | 0.00 | 0.00 % | 6.10 | 6.40 | 2,062,548 | 6.30 | 6.65 | 6.25 | 100,000 | 08:46:54 | |||
| EME | Empyrean Energy Plc | 0.10 | 0.0025 | 2.56 % | 0.095 | 0.105 | 21,134,945 | 0.0975 | 0.10 | 0.0975 | 1,200,000 | 2 | 08:00:42 | ||
| ENET | Ethernity Networks Ltd | 0.1375 | -0.0205 | -12.97 % | 0.135 | 0.14 | 75,695,775 | 0.1375 | 0.145 | 0.1375 | 58,900 | 4 | 08:20:53 | ||
| ENQ | Enquest Plc | 11.20 | -0.04 | -0.36 % | 11.12 | 11.76 | 186,293 | 11.00 | 11.20 | 11.00 | 25,000 | 2 | 08:46:38 | ||
| ENT | Entain Plc | 812.00 | 7.00 | 0.87 % | 811.80 | 812.60 | 20,014 | 806.60 | 812.40 | 806.60 | 61 | 08:46:44 | |||
| EUA | Eurasia Mining Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 355,112 | 2.00 | 2.00 | 1.95 | 46,189 | 08:00:14 | |||
| EZJ | Easyjet Plc | 567.40 | 2.60 | 0.46 % | 567.20 | 567.60 | 184,151 | 567.40 | 569.20 | 564.60 | 183 | 4 | 08:46:41 | ||
| GAW | Games Workshop Group Plc | 14,170.00 | 20.00 | 0.14 % | 14,160.00 | 14,180.00 | 2,210 | 14,160.00 | 14,240.00 | 14,160.00 | 10 | 08:43:15 | |||
| GGP | Greatland Gold Plc | 7.325 | 0.175 | 2.45 % | 7.25 | 7.40 | 11,406,969 | 7.20 | 7.45 | 7.145 | 49 | 14 | 08:30:07 | ||
| GKP | Gulf Keystone Petroleum Ltd | 147.90 | 1.40 | 0.96 % | 147.80 | 148.30 | 80,412 | 148.00 | 148.00 | 147.00 | 622 | 08:31:01 | |||
| GLEN | Glencore Plc | 379.15 | -2.85 | -0.75 % | 379.10 | 379.20 | 1,436,338 | 380.35 | 380.55 | 378.95 | 800 | 08:47:03 | |||
| GSK | Gsk Plc | 1,355.50 | -12.50 | -0.91 % | 1,355.00 | 1,355.50 | 233,835 | 1,366.00 | 1,366.50 | 1,353.50 | 1 | 08:46:44 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.98 | 0.00 | 0.00 % | 0.96 | 1.00 | 3,946,641 | 0.985 | 0.985 | 0.98 | 6,962 | 08:25:23 | |||
| HSBA | Hsbc Holdings Plc | 745.10 | 1.40 | 0.19 % | 745.00 | 745.20 | 1,036,828 | 744.80 | 745.60 | 743.60 | 690 | 08:47:05 | |||
| HVO | Hvivo Plc | 21.25 | -0.05 | -0.23 % | 21.00 | 21.50 | 168,078 | 21.35 | 21.35 | 21.25 | 11,779 | 08:19:31 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.68 | 0.26 | 2.09 % | 12.44 | 12.64 | 47,573 | 12.48 | 12.68 | 12.48 | 444 | 2 | 08:39:46 | ||
| JLP | Jubilee Metals | 4.70 | 0.00 | 0.00 % | 4.60 | 4.80 | 43,663 | 4.70 | 4.70 | 4.70 | 21,557 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 1.40 | 1.40 | 1.30 | 08:00:03 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.524 | 0.002 | 0.38 % | 0.52 | 0.534 | 10,857,492 | 0.53 | 0.53 | 0.524 | 1,000,000 | 3 | 08:38:32 | ||
| KINO | Kinovo Plc | 62.75 | 0.00 | 0.00 % | 61.50 | 64.00 | 10,907 | 62.75 | 63.00 | 62.75 | 10,907 | 08:00:24 | |||
| KOD | Kodal Minerals Plc | 0.35 | -0.002 | -0.57 % | 0.34 | 0.36 | 2,753,719 | 0.35 | 0.35 | 0.35 | 26,944 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 231.60 | 8.70 | 3.90 % | 231.50 | 231.70 | 4,226,906 | 225.20 | 232.00 | 224.90 | 199 | 11 | 08:46:03 | ||
| LLOY | Lloyds Banking Group Plc | 53.00 | 0.06 | 0.11 % | 52.98 | 53.00 | 7,828,605 | 53.02 | 53.14 | 52.76 | 382 | 08:47:04 | |||
| MKS | Marks And Spencer Group Plc | 398.60 | -1.60 | -0.40 % | 398.40 | 398.80 | 316,873 | 399.10 | 400.30 | 396.50 | 8 | 08:46:40 | |||
| MNG | M&g Plc | 203.30 | 1.50 | 0.74 % | 203.30 | 203.50 | 277,287 | 201.70 | 203.30 | 201.70 | 11 | 08:45:39 | |||
| MTRO | Metro Bank Holdings Plc | 98.40 | -0.10 | -0.10 % | 97.90 | 98.90 | 159,658 | 99.00 | 99.00 | 97.70 | 100 | 08:45:17 | |||
| N91 | Ninety One Plc | 157.50 | -0.30 | -0.19 % | 157.40 | 157.80 | 65,779 | 157.10 | 158.10 | 156.40 | 316 | 08:46:40 | |||
| NFX | Nuformix Plc | 0.05 | -0.008 | -13.79 % | 0.05 | 0.06 | 8,725,108 | 0.05 | 0.05 | 0.05 | 205,301 | 08:02:04 | |||
| NG. | National Grid Plc | 979.80 | -10.20 | -1.03 % | 979.80 | 980.20 | 663,647 | 981.60 | 983.00 | 973.60 | 627 | 08:46:45 | |||
| OBD | Oxford Biodynamics Plc | 1.40 | -0.80 | -36.36 % | 1.45 | 1.68 | 3,073,571 | 1.80 | 1.805 | 1.40 | 91,454 | 08:43:27 | |||
| OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 16.50 | 18.00 | 78,928 | 17.25 | 17.25 | 17.25 | 1,115 | 07:43:58 | |||
| OXB | Oxford Biomedica Plc | 429.00 | 1.50 | 0.35 % | 429.00 | 432.50 | 792 | 409.00 | 431.00 | 409.00 | 200 | 08:47:01 | |||
| PANR | Pantheon Resources Plc | 24.50 | 0.50 | 2.08 % | 24.50 | 24.80 | 583,383 | 24.15 | 24.50 | 24.10 | 28,690 | 08:31:29 | |||
| PFC | Petrofac Limited | 10.80 | -0.30 | -2.70 % | 10.70 | 10.90 | 234,168 | 10.80 | 10.80 | 10.44 | 7,401 | 08:42:08 | |||
| PHNX | Phoenix Group Holdings Plc | 517.00 | 0.50 | 0.10 % | 517.00 | 518.00 | 109,315 | 516.00 | 518.00 | 516.00 | 2 | 3 | 08:44:20 | ||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.20 | 7.50 | 48,790 | 7.35 | 7.35 | 7.35 | 41,611 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 9,094 | 1.40 | 1.40 | 1.40 | 726 | 08:00:18 | |||
| RR. | Rolls-royce | 590.60 | -0.80 | -0.14 % | 590.20 | 590.80 | 1,756,695 | 593.80 | 595.20 | 590.60 | 16 | 08:47:00 | |||
| SCLP | Scancell Holdings Plc | 14.125 | 1.13 | 8.65 % | 13.75 | 14.50 | 820,042 | 14.25 | 15.00 | 13.75 | 7,721 | 4 | 08:36:24 | ||
| SFOR | S4 Capital Plc | 36.36 | -0.12 | -0.33 % | 36.80 | 37.40 | 5,367 | 36.36 | 36.36 | 36.36 | 4 | 08:35:25 | |||
| SHEL | Shell Plc | 2,565.00 | 9.00 | 0.35 % | 2,565.00 | 2,565.50 | 534,672 | 2,565.00 | 2,569.50 | 2,559.50 | 211 | 08:46:58 | |||
| SOLG | Solgold Plc | 7.30 | -0.35 | -4.58 % | 7.31 | 8.16 | 60,925 | 7.30 | 7.30 | 7.30 | 12,646 | 08:46:58 | |||
| SQZ | Serica Energy Plc | 130.80 | 0.60 | 0.46 % | 130.40 | 131.20 | 36,144 | 130.60 | 131.50 | 130.50 | 1 | 08:42:30 | |||
| STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 7,559 | 2.85 | 2.85 | 2.85 | 7,559 | 08:00:07 | |||
| TERN | Tern Plc | 1.525 | -0.075 | -4.69 % | 1.45 | 1.60 | 77,044 | 1.525 | 1.525 | 1.525 | 77,044 | 08:00:00 | |||
| THG | Thg Plc | 46.00 | 0.14 | 0.31 % | 45.96 | 46.12 | 102,455 | 46.90 | 46.90 | 45.72 | 410 | 08:46:22 | |||
| TLW | Tullow Oil Plc | 22.62 | 0.62 | 2.82 % | 22.52 | 22.66 | 904,718 | 21.00 | 22.62 | 21.00 | 4,330 | 08:45:53 | |||
| TLY | Totally Plc | 8.10 | 0.50 | 6.58 % | 7.70 | 8.50 | 112,204 | 7.75 | 8.10 | 7.75 | 50,000 | 08:22:56 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 08:00:00 | |||||
| TSCO | Tesco Plc | 373.80 | 2.70 | 0.73 % | 373.70 | 373.90 | 1,084,991 | 371.60 | 373.80 | 371.60 | 653 | 3 | 08:46:56 | ||
| TW. | Taylor Wimpey Plc | 128.15 | 0.25 | 0.20 % | 128.00 | 128.10 | 577,429 | 127.45 | 128.35 | 127.35 | 1 | 08:45:42 | |||
| TXP | Touchstone Exploration Inc | 29.75 | -0.75 | -2.46 % | 29.50 | 30.00 | 131 | 30.00 | 30.00 | 29.75 | 125 | 1 | 08:42:04 | ||
| UKOG | Uk Oil & Gas Plc | 0.0245 | 0.00 | 0.00 % | 0.024 | 0.025 | 22,462,281 | 0.0245 | 0.0245 | 0.0245 | 9,120,047 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 27,519,374 | 0.0675 | 0.0675 | 0.0675 | 540,763 | 08:00:07 | |||
| VRS | Versarien Plc | 0.035 | 0.004 | 12.90 % | 0.031 | 0.035 | 4,824,379 | 0.035 | 0.035 | 0.035 | 3,000,000 | 1 | 08:38:51 | ||
| XPP | Xp Power Limited | 1,214.00 | -26.00 | -2.10 % | 1,218.00 | 1,258.00 | 472 | 1,214.00 | 1,214.00 | 1,214.00 | 30 | 08:03:44 | |||
| YU. | Yu Group Plc | 1,735.00 | -15.00 | -0.86 % | 1,720.00 | 1,750.00 | 4,818 | 1,750.00 | 1,750.00 | 1,735.00 | 288 | 08:27:04 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 613.65 | 0.00 | 0.00 % | 615.50 | 615.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 431.20 | 0.00 | 0.00 % | 431.62 | 431.88 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 351.42 | 0.00 | 0.00 % | 351.88 | 351.92 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 180.72 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 294.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.23 | 0.030 | 2.50 % | 1.23 | 1.23 | 29,377,247.85 | 1.20 | 1.24 | 1.18 | 7.69 | 09:01:57 | Real-time | ||
| AVAXUSD | Avalanche | 54.35 | 3.40 | 6.67 % | 54.33 | 54.35 | 572,957.06 | 51.05 | 54.96 | 50.89 | 32.92 | 09:02:03 | Real-time | ||
| BTCUSD | Bitcoin | 96,831.33 | 860.81 | 0.90 % | 96,831.52 | 96,834.45 | 2,674.54 | 95,992.36 | 96,880.00 | 95,400.01 | 0.00 | 09:02:01 | Real-time | ||
| DOGEUSD | Dogecoin | 0.41963 | 0.01267 | 3.11 % | 0.41953 | 0.41955 | 166,208,404.46 | 0.40963 | 0.42365 | 0.40893 | 1.20 | 09:02:06 | Real-time | ||
| ETHUSD | Ethereum | 3,709.19 | 90.27 | 2.49 % | 3,709.18 | 3,709.19 | 54,789.62 | 3,620.63 | 3,724.69 | 3,616.92 | 0.01 | 09:02:04 | Real-time | ||
| SOLUSD | Solana | 236.14 | 1.82 | 0.78 % | 236.11 | 236.12 | 433,583.23 | 235.32 | 240.99 | 234.89 | 70.93 | 09:01:58 | Real-time | ||
| XRPUSD | Ripple | 2.64 | 0.120 | 4.76 % | 2.64 | 2.64 | 121,721,287.84 | 2.55 | 2.68 | 2.50 | 91.95 | 09:02:04 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
