We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,607.97 | 124.90 | 0.68 % | 0.00 | 0.00 | 18,503.79 | 18,697.09 | 18,503.79 | 15:46:20 | |||||
UKX | FTSE 100 Index | 8,276.13 | 0.75 | 0.01 % | 0.00 | 0.00 | 8,275.38 | 8,371.72 | 8,270.00 | 15:46:19 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08759 | 0.0023 | 0.21 % | 1.08757 | 1.0876 | 1.08545 | 1.08835 | 1.08275 | 15:46:21 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27776 | 0.004 | 0.31 % | 1.27774 | 1.27778 | 1.27444 | 1.27849 | 1.2694 | 15:46:12 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.69 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:46:19 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:16 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | -0.875 | -9.72 % | 8.00 | 8.25 | 1,487,597 | 9.00 | 9.10 | 8.00 | 20,000 | 15:56:45 | Real-time | ||
PBX | Probiotix Health Plc | 4.222 | -0.778 | -15.56 % | 4.00 | 6.00 | 1,109 | 5.00 | 5.00 | 4.222 | 1,109 | 09:22:21 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,487.00 | -26.50 | -1.05 % | 2,487.00 | 2,488.50 | 1,682,181 | 2,548.50 | 2,556.50 | 2,468.00 | 57 | 1 | 15:46:17 | ||
AGL | Angle Plc | 18.25 | -0.50 | -2.67 % | 17.50 | 19.00 | 827,224 | 18.75 | 19.25 | 18.25 | 1 | 14:00:10 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 4,772 | 0.00 | 0.00 | 0.00 | 3,844 | 15:19:52 | |||
ASC | Asos Plc | 372.40 | -1.00 | -0.27 % | 372.40 | 374.20 | 120,717 | 367.60 | 380.40 | 367.60 | 1,000 | 15:36:06 | |||
AV. | Aviva Plc | 479.80 | -0.10 | -0.02 % | 479.70 | 479.90 | 9,830,118 | 483.90 | 485.70 | 479.30 | 470 | 13 | 15:46:08 | ||
AVCT | Avacta Group Plc | 41.75 | 1.35 | 3.34 % | 41.50 | 42.00 | 1,543,353 | 42.75 | 42.75 | 41.00 | 475 | 15:39:06 | |||
BA. | Bae Systems Plc | 1,406.50 | 14.50 | 1.04 % | 1,406.00 | 1,407.00 | 5,448,406 | 1,402.50 | 1,415.00 | 1,398.50 | 600 | 15:46:19 | |||
BARC | Barclays Plc | 219.60 | -0.40 | -0.18 % | 219.60 | 219.65 | 17,314,713 | 222.05 | 224.25 | 219.05 | 22 | 22 | 15:46:17 | ||
BATS | British American Tobacco Plc | 2,440.00 | 25.00 | 1.04 % | 2,439.00 | 2,440.00 | 3,209,937 | 2,439.00 | 2,450.00 | 2,430.00 | 600 | 4 | 15:46:19 | ||
BDEV | Barratt Developments Plc | 507.00 | 3.80 | 0.76 % | 507.00 | 507.20 | 678,563 | 509.60 | 512.80 | 504.20 | 41 | 26 | 15:45:59 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 490,684 | 4.70 | 4.70 | 4.70 | 50,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.58 | -0.42 | -1.20 % | 34.48 | 34.66 | 1,036,188 | 34.56 | 35.36 | 34.46 | 2 | 15:45:12 | |||
BP. | Bp Plc | 481.75 | -6.40 | -1.31 % | 481.70 | 481.80 | 14,468,847 | 491.60 | 494.35 | 480.75 | 665 | 3 | 15:46:13 | ||
BT.A | Bt Group Plc | 132.50 | 1.90 | 1.45 % | 132.45 | 132.55 | 7,676,746 | 131.80 | 133.25 | 130.85 | 3,650 | 1 | 15:46:21 | ||
CNA | Centrica Plc | 141.50 | -0.05 | -0.04 % | 141.45 | 141.55 | 7,649,175 | 143.70 | 145.85 | 140.85 | 1,982 | 5 | 15:46:21 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 15.02 | 0.76 | 5.33 % | 15.00 | 15.10 | 9,997,100 | 14.00 | 15.06 | 14.00 | 142,239 | 1 | 15:45:58 | ||
DEC | Diversified Energy Company Plc | 1,156.00 | -19.00 | -1.62 % | 1,156.00 | 1,158.00 | 209,340 | 1,180.00 | 1,196.00 | 1,154.00 | 675 | 5 | 15:45:16 | ||
DGE | Diageo Plc | 2,644.00 | 13.50 | 0.51 % | 2,643.50 | 2,644.00 | 953,408 | 2,656.50 | 2,672.50 | 2,628.50 | 48 | 1 | 15:45:42 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 633,210 | 4.35 | 4.35 | 4.35 | 5,553 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.15 | 0.55 | 5.73 % | 10.00 | 10.30 | 5,158,970 | 9.60 | 10.30 | 9.60 | 20,000 | 14:59:11 | |||
EME | Empyrean Energy Plc | 0.3895 | 0.00 | 0.00 % | 0.36 | 0.379 | 131,308 | 0.00 | 0.00 | 0.00 | 17,773 | 13:47:30 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 1,296,706 | 0.70 | 0.70 | 0.70 | 11,341 | 07:30:51 | |||
ENQ | Enquest Plc | 15.94 | -0.18 | -1.12 % | 15.84 | 15.96 | 3,064,501 | 15.50 | 16.74 | 15.50 | 93,920 | 1 | 15:24:06 | ||
ENT | Entain Plc | 697.80 | 22.60 | 3.35 % | 697.40 | 697.80 | 1,361,311 | 687.00 | 703.40 | 677.00 | 207 | 1 | 15:45:14 | ||
EUA | Eurasia Mining Plc | 1.425 | 0.05 | 3.64 % | 1.40 | 1.45 | 1,608,731 | 1.375 | 1.425 | 1.375 | 33,917 | 10:22:09 | |||
EZJ | Easyjet Plc | 475.60 | 15.60 | 3.39 % | 475.60 | 475.80 | 2,011,333 | 466.70 | 476.80 | 466.40 | 6,310 | 15:44:34 | |||
GAW | Games Workshop Group Plc | 10,190.00 | 205.00 | 2.05 % | 10,170.00 | 10,200.00 | 20,668 | 10,000.00 | 10,210.00 | 9,980.00 | 48 | 1 | 15:42:33 | ||
GGP | Greatland Gold Plc | 7.70 | -0.50 | -6.10 % | 7.60 | 7.80 | 17,393,492 | 7.95 | 8.10 | 7.65 | 19,090 | 15:26:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.50 | -4.80 | -3.35 % | 138.30 | 139.00 | 1,514,553 | 143.70 | 143.70 | 137.60 | 394 | 1 | 15:44:52 | ||
GLEN | Glencore Plc | 482.95 | 2.20 | 0.46 % | 482.90 | 483.05 | 11,605,585 | 485.35 | 486.45 | 476.65 | 273 | 15:46:18 | |||
GSK | Gsk Plc | 1,601.50 | -165.00 | -9.34 % | 1,601.00 | 1,602.00 | 12,105,488 | 1,616.50 | 1,637.50 | 1,589.50 | 31 | 28 | 15:46:19 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 496,003 | 9.125 | 9.125 | 9.00 | 10,000 | 1 | 09:43:18 | ||
HE1 | Helium One Global Ltd | 1.275 | -0.035 | -2.67 % | 1.25 | 1.30 | 13,727,864 | 1.31 | 1.31 | 1.275 | 56,190 | 15:28:35 | |||
HSBA | Hsbc Holdings Plc | 694.20 | -2.20 | -0.32 % | 694.10 | 694.20 | 6,715,911 | 699.20 | 701.10 | 692.70 | 727 | 15:46:07 | |||
HVO | Hvivo Plc | 27.25 | 0.45 | 1.68 % | 27.00 | 27.50 | 2,871,134 | 27.00 | 27.25 | 26.75 | 1,820 | 3 | 14:06:56 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 32.30 | -0.85 | -2.56 % | 32.30 | 32.70 | 12,075,427 | 34.00 | 34.20 | 31.00 | 2,515 | 15:45:42 | |||
JLP | Jubilee Metals Group Plc | 7.90 | 0.00 | 0.00 % | 7.80 | 8.00 | 2,480,214 | 7.90 | 7.90 | 7.70 | 40,000 | 3 | 11:00:50 | ||
KDR | Karelian Diamond Resources Plc | 2.65 | -0.05 | -1.85 % | 2.50 | 2.80 | 5,700 | 2.75 | 2.87 | 2.65 | 3,200 | 13:36:55 | |||
KEFI | Kefi Gold And Copper Plc | 0.672 | 0.042 | 6.67 % | 0.642 | 0.672 | 22,061,947 | 0.66 | 0.672 | 0.66 | 161,748 | 14:04:04 | |||
KINO | Kinovo Plc | 62.00 | 0.50 | 0.81 % | 61.00 | 63.00 | 96,848 | 61.50 | 63.00 | 61.50 | 3,000 | 08:00:29 | |||
KOD | Kodal Minerals Plc | 0.60 | 0.00 | 0.00 % | 0.58 | 0.62 | 59,444,243 | 0.60 | 0.61 | 0.595 | 34,049 | 11:22:53 | |||
LGEN | Legal & General Group Plc | 251.90 | 1.90 | 0.76 % | 251.80 | 252.00 | 12,905,809 | 254.00 | 257.50 | 251.30 | 18 | 15:46:09 | |||
LLOY | Lloyds Banking Group Plc | 55.58 | 0.06 | 0.11 % | 55.58 | 55.60 | 102,257,437 | 56.20 | 56.50 | 55.42 | 95 | 15:46:19 | |||
MKS | Marks And Spencer Group Plc | 306.90 | 4.90 | 1.62 % | 306.80 | 307.00 | 2,909,379 | 305.00 | 309.90 | 304.90 | 59 | 2 | 15:44:45 | ||
MNG | M&g Plc | 202.50 | 3.40 | 1.71 % | 202.40 | 202.50 | 7,197,245 | 200.90 | 203.70 | 200.90 | 85 | 15:45:57 | |||
MTRO | Metro Bank Holdings Plc | 37.65 | -0.65 | -1.70 % | 37.45 | 37.75 | 788,916 | 39.30 | 39.30 | 37.15 | 2 | 1 | 15:35:56 | ||
N91 | Ninety One Plc | 170.10 | -0.10 | -0.06 % | 170.00 | 170.30 | 287,531 | 170.60 | 173.10 | 170.10 | 278 | 15:41:57 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 890.00 | 7.60 | 0.86 % | 889.80 | 890.20 | 20,408,362 | 905.00 | 907.20 | 882.60 | 170 | 1 | 15:46:08 | ||
OBD | Oxford Biodynamics Plc | 7.92 | 0.09 | 1.15 % | 7.90 | 8.08 | 369,512 | 7.98 | 7.98 | 7.92 | 2,377 | 15:28:11 | |||
OPTI | Optibiotix Health Plc | 17.25 | -1.00 | -5.48 % | 17.00 | 17.50 | 339,005 | 18.25 | 18.25 | 17.25 | 5,773 | 11:00:16 | |||
OXB | Oxford Biomedica Plc | 334.50 | 3.50 | 1.06 % | 334.00 | 335.00 | 124,606 | 323.00 | 339.50 | 323.00 | 250 | 1 | 15:34:34 | ||
PANR | Pantheon Resources Plc | 31.25 | 1.10 | 3.65 % | 31.05 | 31.25 | 1,456,287 | 29.10 | 31.90 | 29.10 | 1,000 | 15:31:26 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 498.00 | 1.80 | 0.36 % | 497.60 | 498.00 | 1,106,156 | 503.50 | 505.00 | 497.60 | 37 | 1 | 15:45:06 | ||
POLB | Poolbeg Pharma Plc | 14.25 | 0.55 | 4.01 % | 14.00 | 14.50 | 814,912 | 13.70 | 14.25 | 13.70 | 42,000 | 13:04:47 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 54,347 | 3.20 | 3.20 | 3.10 | 274 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 460.10 | 6.70 | 1.48 % | 460.00 | 460.10 | 11,918,032 | 459.30 | 466.70 | 458.60 | 276 | 15:46:15 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 31,585 | 10.10 | 10.10 | 9.85 | 2,500 | 08:00:04 | |||
SFOR | S4 Capital Plc | 53.80 | 0.90 | 1.70 % | 53.30 | 54.00 | 1,871,018 | 52.70 | 55.80 | 52.70 | 5,500 | 1 | 15:38:44 | ||
SHEL | Shell Plc | 2,795.50 | -16.00 | -0.57 % | 2,795.50 | 2,796.50 | 4,168,167 | 2,843.00 | 2,856.50 | 2,789.00 | 150 | 15:46:23 | |||
SOLG | Solgold Plc | 9.46 | 0.15 | 1.61 % | 9.40 | 9.47 | 1,609,379 | 9.91 | 9.91 | 9.35 | 3,764 | 15:44:29 | |||
SQZ | Serica Energy Plc | 173.10 | -2.00 | -1.14 % | 172.60 | 173.10 | 1,088,669 | 174.10 | 178.10 | 172.30 | 2,898 | 15:46:23 | |||
STX | Shield Therapeutics Plc | 1.85 | -0.20 | -9.76 % | 1.80 | 1.90 | 2,665,898 | 2.05 | 2.05 | 1.85 | 60,000 | 14:57:13 | |||
TERN | Tern Plc | 2.45 | -0.05 | -2.00 % | 2.40 | 2.50 | 1,092,670 | 2.50 | 2.50 | 2.45 | 15,000 | 09:40:20 | |||
THG | Thg Plc | 69.35 | 0.25 | 0.36 % | 69.40 | 69.75 | 2,120,082 | 70.15 | 72.20 | 69.00 | 566 | 1 | 15:45:16 | ||
TLW | Tullow Oil Plc | 37.48 | -1.66 | -4.24 % | 37.30 | 37.46 | 1,953,477 | 39.50 | 39.50 | 37.16 | 282 | 1 | 15:46:07 | ||
TLY | Totally Plc | 7.75 | 1.00 | 14.81 % | 7.50 | 8.00 | 825,208 | 6.75 | 7.75 | 6.75 | 9,198 | 14:41:20 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 32,276 | 137.50 | 137.50 | 137.50 | 285 | 08:00:00 | |||
TSCO | Tesco Plc | 312.50 | 1.50 | 0.48 % | 312.40 | 312.60 | 10,130,554 | 314.30 | 315.90 | 310.30 | 303 | 4 | 15:46:09 | ||
TW. | Taylor Wimpey Plc | 148.60 | 1.45 | 0.99 % | 148.60 | 148.70 | 3,127,423 | 149.20 | 150.00 | 148.45 | 1,242 | 1 | 15:46:22 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 185,949 | 32.50 | 32.50 | 32.50 | 2,500 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0235 | -0.001 | -4.08 % | 0.022 | 0.025 | 114,409,432 | 0.0245 | 0.0245 | 0.0235 | 7,280 | 14:16:41 | |||
VAST | Vast Resources Plc | 0.225 | 0.005 | 2.27 % | 0.22 | 0.23 | 40,544,625 | 0.22 | 0.225 | 0.22 | 4,363,329 | 15:38:59 | |||
VRS | Versarien Plc | 0.0998 | 0.0113 | 12.77 % | 0.085 | 0.0998 | 6,019,231 | 0.0912 | 0.0998 | 0.0908 | 2,451 | 14:39:16 | |||
XPP | Xp Power Limited | 1,582.00 | 62.00 | 4.08 % | 1,580.00 | 1,586.00 | 35,314 | 1,598.00 | 1,620.00 | 1,560.00 | 5 | 1 | 15:41:32 | ||
YU. | Yu Group Plc | 1,815.00 | 5.00 | 0.28 % | 1,800.00 | 1,830.00 | 16,878 | 1,825.00 | 1,825.00 | 1,815.00 | 75 | 15:20:41 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 474.685 | 7.86 | 1.68 % | 474.57 | 474.76 | 3,634,665 | 470.865 | 477.43 | 468.24 | 21 | 15:46:23 | |||
MSFT | Microsoft Corporation | 413.50 | -1.63 | -0.39 % | 413.52 | 413.57 | 4,917,265 | 415.30 | 416.41 | 412.6996 | 1 | 15:46:21 | |||
TSLA | Tesla Inc | 180.14 | 2.06 | 1.16 % | 180.08 | 180.13 | 26,775,102 | 178.16 | 182.6389 | 177.26 | 45 | 1 | 15:46:23 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.22 | -3.92 | -2.37 % | 0.00 | 0.00 | 1,255,837 | 166.36 | 166.79 | 160.61 | 1 | 15:46:21 | |||
MCD | McDonalds Corp | 259.73 | 0.84 | 0.32 % | 0.00 | 0.00 | 816,141 | 258.22 | 259.95 | 255.60 | 1 | 15:46:23 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000653 | -0.00000005 | -0.76 % | 0.00000653 | 0.00000654 | 3,058,954.23 | 0.00000659 | 0.00000660 | 0.00000648 | 62.10 | 16:01:09 | Real-time | ||
BTCUSD | Bitcoin | 68,873.33 | 1,124.92 | 1.66 % | 68,873.33 | 68,874.11 | 11,107.00 | 67,717.09 | 70,295.78 | 67,568.00 | 0.00 | 16:01:16 | Real-time | ||
ETHUSD | Ethereum | 3,772.87 | -6.99 | -0.18 % | 3,772.78 | 3,773.14 | 46,363.14 | 3,776.41 | 3,850.06 | 3,758.07 | 0.18 | 16:01:15 | Real-time | ||
XRPBTC | Ripple | 0.00000753 | -0.00000005 | -0.66 % | 0.00000752 | 0.00000753 | 10,765,354.05 | 0.00000759 | 0.00000762 | 0.00000744 | 1,111.00 | 16:01:08 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions