Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is �cp 0-3 Esg | LSE:SUSS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -1.45 | -0.35% | 417.575 | 210 | 16:29:35 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 417.20 | 417.95 | 418.675 | 416.60 | 417.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 14:55:08 | O | 1 | 418.05 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 27/3/2025 | 07:10 | UK RNS | iSharesII Eur CRP BD ESG 0-3 UCITS£ Net Asset Value(s) |
| 26/3/2025 | 07:10 | UK RNS | iSharesII Eur CRP BD ESG 0-3 UCITS£ Net Asset Value(s) |
| 25/3/2025 | 07:10 | UK RNS | iSharesII Eur CRP BD ESG 0-3 UCITS£ Net Asset Value(s) |
| 24/3/2025 | 07:10 | UK RNS | iSharesII Eur CRP BD ESG 0-3 UCITS£ Net Asset Value(s) |
| 21/3/2025 | 07:10 | UK RNS | iSharesII Eur CRP BD ESG 0-3 UCITS£ Net Asset Value(s) |
| 20/3/2025 | 07:10 | UK RNS | iSharesII Eur CRP BD ESG 0-3 UCITS£ Net Asset Value(s) |
| 19/3/2025 | 07:10 | UK RNS | iSharesII Eur CRP BD ESG 0-3 UCITS£ Net Asset Value(s) |
| 18/3/2025 | 07:10 | UK RNS | iSharesII Eur CRP BD ESG 0-3 UCITS£ Net Asset Value(s) |
| 17/3/2025 | 07:10 | UK RNS | iSharesII Eur CRP BD ESG 0-3 UCITS£ Net Asset Value(s) |
| 14/3/2025 | 07:10 | UK RNS | iSharesII Eur CRP BD ESG 0-3 UCITS£ Net Asset Value(s) |
Is �cp 0-3 Esg (SUSS) Charts1 Year Is �cp 0-3 Esg Chart |
|
1 Month Is �cp 0-3 Esg Chart |
Intraday Is �cp 0-3 Esg Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-27 14:55:10 | 418.05 | 1 | 4.18 | O |
| 2025-03-27 13:57:31 | 417.70 | 9 | 37.59 | O |
| 2025-03-27 08:01:17 | 417.00 | 200 | 834.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
