We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,986.82 | 453.84 | 2.01 % | 0.00 | 0.00 | 22,501.34 | 23,049.48 | 22,465.12 | 16:37:23 | |||||
| UKX | FTSE 100 Index | 8,632.33 | 89.77 | 1.05 % | 0.00 | 0.00 | 8,542.56 | 8,642.79 | 8,538.07 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08806 | 0.0026 | 0.24 % | 1.08805 | 1.08806 | 1.08541 | 1.09128 | 1.08308 | 18:26:19 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29337 | -0.0023 | -0.17 % | 1.29332 | 1.29341 | 1.29549 | 1.29545 | 1.29109 | 18:26:19 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.38 % | 0.0067 | 0.0067 | 0.0068 | 0.0067 | 0.0067 | 18:26:13 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 1,355,146 | 4.25 | 4.60 | 4.10 | 2,823 | 16:29:39 | Real-time | ||
| PBX | Probiotix Health Plc | 10.00 | -0.50 | -4.76 % | 7.00 | 11.00 | 20,000 | 10.50 | 10.50 | 9.00 | 20,000 | 16:29:58 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,313.00 | 58.00 | 2.57 % | 2,318.00 | 2,319.50 | 2,039,559 | 2,279.50 | 2,347.00 | 2,260.00 | 134,894 | 16:35:16 | |||
| AGL | Angle Plc | 9.25 | 0.05 | 0.54 % | 9.00 | 9.50 | 188,044 | 9.25 | 9.25 | 9.25 | 20,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 336.00 | 14.00 | 4.35 % | 338.00 | 358.00 | 33,499 | 332.00 | 350.00 | 332.00 | 2,942 | 16:35:18 | |||
| ASC | Asos Plc | 250.00 | -7.80 | -3.03 % | 250.20 | 251.40 | 276,615 | 264.20 | 264.20 | 247.40 | 840 | 16:35:12 | |||
| AV. | Aviva Plc | 547.60 | 3.60 | 0.66 % | 546.60 | 547.00 | 11,882,693 | 540.00 | 549.00 | 539.00 | 6 | 21 | 16:35:15 | ||
| AVCT | Avacta | 39.00 | 1.00 | 2.63 % | 39.00 | 42.00 | 2,643,558 | 39.00 | 42.00 | 38.00 | 15,000 | 16:35:20 | |||
| BA. | Bae Systems Plc | 1,657.00 | 66.50 | 4.18 % | 1,655.00 | 1,656.00 | 9,505,613 | 1,592.50 | 1,656.00 | 1,592.50 | 2 | 2 | 16:35:10 | ||
| BARC | Barclays | 294.75 | 5.90 | 2.04 % | 293.95 | 294.05 | 40,196,394 | 287.30 | 295.35 | 285.45 | 3 | 29 | 16:35:21 | ||
| BATS | British American Tobacco Plc | 3,165.00 | -25.00 | -0.78 % | 3,169.00 | 3,171.00 | 3,349,739 | 3,189.00 | 3,194.00 | 3,156.00 | 5 | 3 | 16:35:19 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.00 | 0.125 | 3.23 % | 3.75 | 4.25 | 440,636 | 3.875 | 4.00 | 3.875 | 30,000 | 08:35:06 | |||
| BOO | Boohoo Group Plc | 26.04 | -0.32 | -1.21 % | 26.02 | 26.34 | 1,610,109 | 25.40 | 26.56 | 25.40 | 210,061 | 1 | 16:35:05 | ||
| BP. | Bp Plc | 429.00 | 11.15 | 2.67 % | 428.20 | 428.40 | 51,569,175 | 419.10 | 429.10 | 417.30 | 2 | 3 | 16:35:00 | ||
| BT.A | Bt Group Plc | 156.90 | 0.50 | 0.32 % | 155.20 | 155.35 | 22,547,489 | 156.25 | 157.20 | 154.70 | 5 | 16:35:29 | |||
| CNA | Centrica Plc | 144.50 | 0.70 | 0.49 % | 144.50 | 144.60 | 27,600,881 | 143.55 | 144.85 | 142.40 | 4 | 3 | 16:29:57 | ||
| CORO | Coro Energy Plc | 1.50 | 0.00 | 0.00 % | 1.50 | 1.60 | 6,571,947 | 1.55 | 1.55 | 1.55 | 3,185,418 | 16:35:20 | |||
| CPI | Capita Plc | 13.88 | 0.30 | 2.21 % | 13.78 | 13.84 | 4,103,770 | 13.74 | 13.88 | 13.66 | 50,000 | 4 | 16:35:12 | ||
| DEC | Diversified Energy Company Plc | 917.00 | 2.50 | 0.27 % | 914.00 | 919.00 | 224,249 | 955.00 | 955.00 | 901.00 | 600 | 3 | 16:35:07 | ||
| DGE | Diageo Plc | 2,065.50 | -17.00 | -0.82 % | 2,069.50 | 2,071.00 | 5,951,155 | 2,089.50 | 2,094.00 | 2,051.50 | 1 | 1 | 16:35:10 | ||
| EDEN | Eden Research Plc | 3.05 | 0.00 | 0.00 % | 3.00 | 3.10 | 45,309 | 3.05 | 3.05 | 3.05 | 31,577 | 08:00:20 | |||
| EEE | Empire Metals Limited | 12.25 | 0.75 | 6.52 % | 11.10 | 12.00 | 2,651,933 | 11.75 | 12.15 | 11.55 | 250,000 | 3 | 16:35:02 | ||
| EME | Empyrean Energy Plc | 0.11 | -0.0125 | -10.20 % | 0.105 | 0.115 | 191,128,719 | 0.125 | 0.125 | 0.1075 | 7,107,699 | 3 | 14:00:27 | ||
| ENET | Ethernity Networks Ltd | 0.0425 | -0.02 | -32.00 % | 0.04 | 0.045 | 250,348,503 | 0.0475 | 0.0475 | 0.0425 | 22,222 | 2 | 11:01:50 | ||
| ENQ | Enquest Plc | 12.50 | 0.16 | 1.30 % | 12.44 | 12.50 | 1,814,027 | 12.60 | 12.60 | 12.18 | 210,168 | 6 | 16:27:42 | ||
| ENT | Entain Plc | 637.80 | 8.80 | 1.40 % | 629.40 | 630.20 | 2,020,461 | 624.00 | 638.60 | 624.00 | 65,992 | 1 | 16:35:06 | ||
| EUA | Eurasia Mining Plc | 6.81 | -0.59 | -7.97 % | 6.70 | 6.90 | 50,792,050 | 7.75 | 7.75 | 6.25 | 860,003 | 16:35:25 | |||
| EZJ | Easyjet Plc | 486.60 | 12.80 | 2.70 % | 486.50 | 486.90 | 2,664,518 | 475.90 | 489.30 | 475.90 | 32 | 16:29:57 | |||
| GAW | Games Workshop Group Plc | 14,900.00 | 500.00 | 3.47 % | 14,860.00 | 14,880.00 | 80,565 | 14,430.00 | 14,900.00 | 14,400.00 | 2 | 16:35:26 | |||
| GGP | Greatland Gold Plc | 9.49 | -0.01 | -0.11 % | 9.40 | 9.55 | 68,833,998 | 9.45 | 9.75 | 9.385 | 286,795 | 16:35:10 | |||
| GKP | Gulf Keystone Petroleum Ltd | 193.20 | 2.50 | 1.31 % | 192.70 | 193.50 | 386,001 | 191.00 | 193.50 | 189.00 | 2 | 16:35:02 | |||
| GLEN | Glencore Plc | 320.75 | 8.20 | 2.62 % | 321.60 | 321.65 | 31,387,004 | 314.85 | 322.05 | 314.20 | 2 | 4 | 16:35:19 | ||
| GSK | Gsk Plc | 1,511.00 | 12.00 | 0.80 % | 1,512.50 | 1,513.50 | 7,113,718 | 1,499.50 | 1,514.00 | 1,495.50 | 2 | 6 | 16:35:23 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.05 | 0.015 | 1.45 % | 1.02 | 1.10 | 29,534,823 | 1.10 | 1.10 | 1.025 | 49,923 | 9 | 16:35:27 | ||
| HSBA | Hsbc Holdings Plc | 870.00 | 16.90 | 1.98 % | 871.20 | 871.30 | 20,727,842 | 851.10 | 873.70 | 850.20 | 1 | 5 | 16:35:00 | ||
| HVO | Hvivo Plc | 16.10 | 0.00 | 0.00 % | 16.00 | 16.50 | 392,484 | 16.25 | 16.25 | 16.25 | 59,726 | 16:35:11 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.04 | 0.16 | 1.24 % | 13.02 | 14.58 | 1,009,757 | 13.28 | 13.28 | 12.88 | 7,000 | 3 | 16:35:25 | ||
| JLP | Jubilee Metals | 3.35 | -0.075 | -2.19 % | 3.35 | 3.50 | 2,604,662 | 3.425 | 3.425 | 3.425 | 350,000 | 16:35:23 | |||
| KDR | Karelian Diamond Resources Plc | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 201,710 | 0.675 | 0.675 | 0.675 | 101,710 | 08:00:24 | |||
| KEFI | Kefi Gold And Copper Plc | 0.497 | -0.005 | -1.00 % | 0.502 | 0.522 | 36,188,800 | 0.526 | 0.526 | 0.50 | 530,000 | 16:35:17 | |||
| KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 61.00 | 64.00 | 67,865 | 63.00 | 63.00 | 62.50 | 32,000 | 15:15:04 | |||
| KOD | Kodal Minerals Plc | 0.37 | 0.00 | 0.00 % | 0.36 | 0.38 | 18,011,981 | 0.37 | 0.37 | 0.37 | 542,442 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 242.20 | 1.90 | 0.79 % | 242.00 | 242.20 | 15,098,331 | 240.70 | 244.90 | 240.20 | 3 | 3 | 16:35:15 | ||
| LLOY | Lloyds Banking Group Plc | 69.56 | 1.24 | 1.81 % | 69.50 | 69.54 | 102,631,623 | 68.18 | 69.76 | 67.80 | 2 | 3 | 16:35:09 | ||
| MKS | Marks And Spencer Group Plc | 334.40 | -18.40 | -5.22 % | 335.70 | 336.20 | 15,986,752 | 353.10 | 353.70 | 335.20 | 2 | 16:35:21 | |||
| MNG | M&g Plc | 216.10 | 2.60 | 1.22 % | 216.20 | 216.40 | 7,119,178 | 213.90 | 216.90 | 213.00 | 4 | 1 | 16:35:20 | ||
| MTRO | Metro Bank Holdings Plc | 92.20 | -0.60 | -0.65 % | 91.40 | 92.20 | 398,147 | 95.00 | 95.00 | 91.10 | 24 | 16:35:03 | |||
| N91 | Ninety One Plc | 150.80 | 4.00 | 2.72 % | 149.80 | 150.80 | 478,071 | 151.00 | 151.00 | 146.60 | 1,417 | 3 | 16:35:16 | ||
| NFX | Nuformix Plc | 0.0825 | 0.00 | 0.00 % | 0.075 | 0.09 | 8,350,801 | 0.0825 | 0.0825 | 0.0775 | 900,000 | 10:05:19 | |||
| NG. | National Grid Plc | 966.20 | 9.80 | 1.02 % | 966.00 | 966.40 | 14,521,325 | 957.40 | 966.80 | 950.80 | 529,718 | 16:35:04 | |||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 2,631,378 | 0.525 | 0.525 | 0.525 | 130,971 | 1 | 07:47:10 | ||
| OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 94,013 | 17.25 | 17.25 | 17.25 | 86,423 | 08:00:13 | |||
| OXB | Oxford Biomedica Plc | 288.00 | 7.50 | 2.67 % | 286.00 | 288.50 | 123,250 | 280.00 | 291.00 | 277.00 | 33,899 | 16:35:29 | |||
| PANR | Pantheon Resources Plc | 70.40 | 0.20 | 0.28 % | 69.90 | 70.50 | 3,126,785 | 70.00 | 71.00 | 68.80 | 103,231 | 16:35:11 | |||
| PFC | Petrofac Limited | 6.87 | -0.07 | -1.01 % | 6.76 | 6.82 | 814,167 | 6.70 | 7.24 | 6.70 | 379 | 16:35:11 | |||
| PHNX | Phoenix Group Holdings Plc | 524.00 | 8.00 | 1.55 % | 523.50 | 524.00 | 3,581,822 | 516.00 | 524.50 | 514.00 | 6 | 1 | 16:29:56 | ||
| POLB | Poolbeg Pharma Plc | 2.85 | 0.10 | 3.64 % | 2.80 | 2.90 | 1,366,091 | 2.75 | 2.85 | 2.75 | 8,000 | 16:14:27 | |||
| RCGH | Rc365 Holding Plc | 1.175 | -0.049 | -4.00 % | 1.15 | 1.20 | 91,080 | 1.175 | 1.175 | 1.175 | 6,158 | 08:00:00 | |||
| RR. | Rolls-royce | 796.40 | 25.00 | 3.24 % | 796.20 | 796.80 | 19,604,899 | 779.00 | 798.20 | 773.00 | 1 | 3 | 16:29:59 | ||
| SCLP | Scancell Holdings Plc | 8.35 | 0.00 | 0.00 % | 8.10 | 8.60 | 475,329 | 8.35 | 8.35 | 8.35 | 4,010 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 33.02 | -0.88 | -2.60 % | 32.54 | 33.06 | 1,380,088 | 33.00 | 33.24 | 31.94 | 104,256 | 16:35:23 | |||
| SHEL | Shell Plc | 2,633.50 | 30.50 | 1.17 % | 2,629.00 | 2,630.00 | 8,168,758 | 2,608.50 | 2,632.00 | 2,594.50 | 2 | 5 | 16:35:12 | ||
| SOLG | Solgold Plc | 7.60 | 0.10 | 1.33 % | 7.54 | 7.66 | 6,181,779 | 7.60 | 7.80 | 7.51 | 149,904 | 1 | 16:35:08 | ||
| SQZ | Serica Energy Plc | 131.20 | 1.20 | 0.92 % | 131.20 | 131.80 | 825,423 | 130.70 | 132.30 | 129.00 | 247,027 | 9 | 16:29:38 | ||
| STX | Shield Therapeutics Plc | 3.00 | -0.05 | -1.64 % | 3.00 | 3.10 | 1,351,442 | 3.05 | 3.05 | 3.05 | 9,433 | 16:35:16 | |||
| TERN | Tern Plc | 1.20 | 0.00 | 0.00 % | 1.15 | 1.25 | 842,062 | 1.20 | 1.20 | 1.20 | 35,773 | 07:45:33 | |||
| THG | Thg Plc | 34.80 | 0.42 | 1.22 % | 34.32 | 34.84 | 3,511,630 | 34.40 | 35.60 | 33.88 | 11,059 | 16:35:22 | |||
| TLW | Tullow Oil Plc | 14.69 | -0.21 | -1.41 % | 14.56 | 14.84 | 4,823,569 | 14.50 | 14.88 | 14.13 | 1,000 | 16:35:04 | |||
| TLY | Totally Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 59,850 | 3.125 | 3.125 | 3.125 | 8,064 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 122.50 | 0.00 | 0.00 % | 120.00 | 125.00 | 122.50 | 122.50 | 122.50 | 08:00:26 | |||||
| TSCO | Tesco Plc | 339.20 | -32.30 | -8.69 % | 338.10 | 338.30 | 33,601,145 | 371.70 | 371.70 | 337.90 | 22 | 16:35:13 | |||
| TW. | Taylor Wimpey Plc | 112.80 | 1.80 | 1.62 % | 112.90 | 113.00 | 11,733,775 | 111.25 | 113.40 | 111.05 | 4 | 1 | 16:35:26 | ||
| TXP | Touchstone Exploration Inc | 21.25 | 0.00 | 0.00 % | 21.00 | 21.50 | 333,830 | 21.25 | 21.25 | 21.00 | 5,000 | 16:28:13 | |||
| UKOG | Uk Oil & Gas Plc | 0.011 | 0.0005 | 4.76 % | 0.0105 | 0.0115 | 350,878,802 | 0.0105 | 0.011 | 0.0105 | 75,000,000 | 15:28:27 | |||
| VAST | Vast Resources Plc | 0.215 | 0.005 | 2.38 % | 0.21 | 0.22 | 20,232,151 | 0.21 | 0.215 | 0.205 | 486,988 | 16:17:32 | |||
| VRS | Versarien Plc | 0.032 | -0.002 | -5.88 % | 0.027 | 0.034 | 13,934,675 | 0.03 | 0.034 | 0.03 | 52 | 16:40:39 | |||
| XPP | Xp Power Limited | 910.00 | 8.00 | 0.89 % | 903.00 | 910.00 | 16,110 | 900.00 | 905.00 | 890.00 | 1,452 | 16:35:16 | |||
| YU. | Yu Group Plc | 1,460.00 | 40.00 | 2.82 % | 1,430.00 | 1,490.00 | 18,798 | 1,420.00 | 1,460.00 | 1,420.00 | 1,750 | 16:08:45 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 605.175 | 14.54 | 2.46 % | 605.09 | 605.34 | 8,890,313 | 602.805 | 607.93 | 594.78 | 100 | 18:26:19 | |||
| MSFT | Microsoft Corporation | 387.0217 | 8.25 | 2.18 % | 387.03 | 387.07 | 10,048,539 | 379.775 | 388.30 | 379.51 | 8 | 18:26:18 | |||
| TSLA | Tesla Inc | 249.0708 | 8.39 | 3.49 % | 249.07 | 249.15 | 74,117,387 | 247.31 | 250.58 | 240.75 | 10 | 18:26:19 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 196.5711 | 4.15 | 2.16 % | 0.00 | 0.00 | 1,800,320 | 195.37 | 197.51 | 193.60 | 1 | 18:26:18 | |||
| MCD | McDonalds Corp | 299.94 | 2.44 | 0.82 % | 0.00 | 0.00 | 1,565,225 | 297.70 | 300.67 | 295.71 | 1 | 18:26:06 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.739 | 0.0373 | 5.32 % | 0.7389 | 0.739 | 61,353,037.76 | 0.7019 | 0.7514 | 0.696 | 2.50 | 18:41:18 | Real-time | ||
| AVAXUSD | Avalanche | 18.98 | 0.490 | 2.65 % | 18.98 | 18.99 | 435,622.38 | 18.57 | 19.29 | 18.46 | 10.00 | 18:41:13 | Real-time | ||
| BTCUSD | Bitcoin | 84,714.02 | 3,676.75 | 4.54 % | 84,714.01 | 84,714.02 | 11,292.52 | 80,951.88 | 85,318.61 | 80,771.17 | 0.00 | 18:41:17 | Real-time | ||
| DOGEUSD | Dogecoin | 0.17172 | 0.00664 | 4.02 % | 0.17172 | 0.17174 | 194,535,435.07 | 0.16518 | 0.17627 | 0.16455 | 142.70 | 18:41:18 | Real-time | ||
| ETHUSD | Ethereum | 1,942.10 | 79.13 | 4.25 % | 1,941.79 | 1,941.93 | 84,354.79 | 1,863.38 | 1,946.00 | 1,860.63 | 1.04 | 18:41:19 | Real-time | ||
| SOLUSD | Solana | 134.16 | 10.87 | 8.82 % | 134.15 | 134.18 | 1,135,311.34 | 123.26 | 134.38 | 123.00 | 0.01 | 18:41:19 | Real-time | ||
| XRPUSD | Ripple | 2.36 | 0.110 | 4.89 % | 2.36 | 2.36 | 114,355,228.16 | 2.25 | 2.39 | 2.24 | 4.68 | 18:41:19 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
