UnistakeUNISTAKE

US$ 0.005285

0.000059

(

1.12%

)

Official Links

Website

Announcement

Discord

Info

Rank 2143

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.005083

Exchange

GATE

Ask

US$ 0.005857

Last Trade Time

05:35:22

Volume (24h)

$ 0

Last Trade Size

3,343.44

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004905

Fully Diluted Market Cap

US$ 1,479,856

Genesis Date

05/10/2020

Days Range 0.005218-0.005321

52 Weeks Range 0.003386-0.009018

Circulating Supply 159,279,276 / 279,999,999

56.89%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.57E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735344130	UNISTAKE/ETH	https://gate.io/trade/UNISTAKE_ETH	ETH	1	https://gate.io/trade/UNISTAKE_ETH	16 hours ago
0.004738	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735344130	UNISTAKE/USDT	https://gate.io/trade/UNISTAKE_USDT	USDT	2	https://gate.io/trade/UNISTAKE_USDT	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNISTAKE/ETH	https://v2.info.uniswap.org/token/0x9ed8e7c9604790f7ec589f99b94361d8aab64e5e	ETH	3	https://v2.info.uniswap.org/token/0x9ed8e7c9604790f7ec589f99b94361d8aab64e5e	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0054537	-0.0001685	-3.08964556173	0.00509884	0.00557849	181626.29489	CX
4	0.00563102	-0.00034582	-6.14133851416	0.00416731	0.00644485	136219.721168	CX
12	0.00379935	0.00148585	39.1080053167	0.00365883	0.00644485	164532.055371	CX
26	0.00541483	-0.00012963	-2.39398097447	0.00338597	0.00644485	165832.70403	CX
52	0.00411731	0.00116789	28.3653647649	0.00338597	0.00901789	694164.478038	CX
156	0.02181221	-0.01652701	-75.7695345864	0.00277607	0.06499835	847253.62833	CX
260	0.01178087	-0.00649567	-55.1374389158	0.00277607	0.36133258	662765.294242	CX

Unistake is a community driven yield farming project. ISO token holders who keep their stakes for 6 months will receive 100% of their staking bonuses.

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1735343400	0.00522075	-7.0E-6	-0.13	0.00522987	0.00538594	0.00518905	0
1735257000	0.00522794	-0.000255	-4.65	0.00550474	0.00551186	0.00518517	0
1735170600	0.00548254	-2.0E-6	-0.04	0.00547422	0.00555888	0.00540419	0
1735084200	0.00548488	0.00012195	2.27	0.00536187	0.0055466	0.00527282	0
1734997800	0.00536293	0.0002242	4.36	0.00536569	0.00542108	0.00513262	1271384
1734911400	0.00513873	-9.6E-5	-1.83	0.00525807	0.00532609	0.00509884	0
1734825000	0.00523486	-0.000207	-3.80	0.0054537	0.00557849	0.00516985	0
1734738600	0.00544165	4.0E-5	0.74	0.00536569	0.00547812	0.00489136	0
1734652200	0.00540131	-0.000291	-5.11	0.00568157	0.00583422	0.00523679	0
1734565800	0.00569252	-0.000399	-6.55	0.00610359	0.00612744	0.00568773	0
1734479400	0.00609134	-0.000183	-2.92	0.00624227	0.00634443	0.00604432	0
1734393000	0.00627469	6.9E-5	1.11	0.00499063	0.00644485	0.00416731	1271384
1734306600	0.00620605	0.00013717	2.26	0.00607905	0.00620605	0.00602149	0
1734220200	0.00606888	-5.8E-5	-0.95	0.00613917	0.00619051	0.00600601	0
1734133800	0.00612698	3.9E-5	0.64	0.00610248	0.00622291	0.00605377	0
1734047400	0.00608827	6.8E-5	1.13	0.00601908	0.00625634	0.00596879	0
1733961000	0.00602	0.00033741	5.94	0.00570878	0.00604569	0.00559672	0
1733874600	0.00568259	-0.000143	-2.45	0.00580648	0.00592789	0.00552445	0
1733788200	0.00582523	-0.000444	-7.08	0.00499063	0.00618663	0.00416731	1271384
1733701800	0.00626933	-2.3E-5	-0.37	0.00628557	0.00630048	0.00617796	0
1733615400	0.00629193	-1.4E-5	-0.22	0.00628635	0.00631716	0.00624784	0
1733529000	0.00630623	0.00035466	5.96	0.00594951	0.00642444	0.00594701	0
1733442600	0.00595157	-6.8E-5	-1.13	0.00601806	0.00620573	0.00587277	0
1733356200	0.00601964	0.00033317	5.86	0.00568445	0.0061173	0.00568445	0
1733269800	0.00568647	-2.8E-5	-0.49	0.00571024	0.00576248	0.0055269	0
1733183400	0.00571417	-0.000115	-1.97	0.00582421	0.0059018	0.00561102	0
1733097000	0.00582884	1.3E-5	0.22	0.00583295	0.00587875	0.00575092	0
1733010600	0.00581615	0.00017197	3.05	0.00563102	0.00586203	0.0056146	0
1732924200	0.00564418	2.2E-5	0.39	0.00562278	0.00572795	0.00555805	0
1732837800	0.00562212	-0.000133	-2.31	0.00573213	0.00574415	0.00555139	0
1732751400	0.00575513	0.00053302	10.21	0.00523425	0.00578317	0.0051834	0
1732665000	0.00522211	-0.000139	-2.59	0.00535842	0.00543486	0.00510926	0
1732578600	0.00536078	8.2E-5	1.55	0.00499063	0.00555564	0.00416731	1271384
1732492200	0.00527923	-6.0E-5	-1.12	0.00536269	0.00542099	0.00516822	0
1732405800	0.00533917	0.00012006	2.30	0.00522927	0.00549418	0.005217	0
1732319400	0.00521911	-7.7E-5	-1.45	0.00527965	0.00538412	0.00513379	0
1732233000	0.00529634	0.00046582	9.64	0.00482834	0.00531413	0.00476845	0
1732146600	0.00483052	-5.7E-5	-1.17	0.00488838	0.00496261	0.00476592	0
1732060200	0.00488797	-0.000164	-3.25	0.00504912	0.00504912	0.00482839	0
1731973800	0.00505224	0.00022953	4.76	0.00499063	0.0054008	0.00416731	1271384
1731887400	0.00482271	-8.8E-5	-1.79	0.0049245	0.00495999	0.0047879	0
1731801000	0.00491052	5.1E-5	1.05	0.00484484	0.00505241	0.00482669	0
1731714600	0.0048598	5.9E-5	1.23	0.00482431	0.00491559	0.00473482	0
1731628200	0.00480116	-0.000215	-4.29	0.00501092	0.00509058	0.00476909	0
1731541800	0.00501599	-8.8E-5	-1.72	0.00509493	0.00523916	0.00490028	0
1731455400	0.00510356	-0.000179	-3.39	0.00526852	0.00540062	0.00505065	0
1731369000	0.0052821	0.00027875	5.57	0.00499759	0.00531258	0.00489792	0
1731282600	0.00500335	7.7E-5	1.56	0.00489373	0.00509659	0.00485797	0
1731196200	0.00492631	0.00028026	6.03	0.00464939	0.00495672	0.00464859	0
1731109800	0.00464605	9.2E-5	2.02	0.00460237	0.00468641	0.00453858	0
1731023400	0.00455436	0.00027904	6.53	0.00425848	0.00458341	0.00424633	0
1730937000	0.00427532	0.00046446	12.19	0.00380962	0.00430797	0.00380812	0
1730850600	0.00381086	5.5E-5	1.46	0.00378037	0.00389056	0.00373937	0
1730764200	0.00375597	-0.000102	-2.64	0.00499063	0.00503373	0.00371022	1271384
1730677800	0.00385788	-4.7E-5	-1.20	0.00391567	0.00391611	0.00378517	0
1730591400	0.00390479	-3.8E-5	-0.96	0.00394822	0.00395932	0.00388772	0
1730505000	0.00394244	-1.0E-5	-0.25	0.00395872	0.00405885	0.00388278	0
1730418600	0.00395269	-0.000224	-5.36	0.00417557	0.00418747	0.00393438	0
1730332200	0.00417632	3.9E-5	0.94	0.00413621	0.00426677	0.00409102	0
1730245800	0.00413682	0.00010935	2.72	0.00402629	0.00420847	0.00402073	0
1730159400	0.00402747	9.3E-5	2.36	0.00499063	0.00503373	0.00390634	1271384
1730073000	0.00393451	4.2E-5	1.08	0.00388819	0.00396073	0.00386672	0
1729986600	0.00389287	0.00010348	2.73	0.00382596	0.00392642	0.00381307	0
1729900200	0.00378939	-0.000185	-4.65	0.00398115	0.00401601	0.00375277	0
1729813800	0.00397448	1.5E-5	0.38	0.00395542	0.00401488	0.00393909	0
1729727400	0.00395941	-0.000159	-3.86	0.00411346	0.00411734	0.00386072	0
1729641000	0.00411831	-6.8E-5	-1.62	0.00419183	0.00419183	0.0040927	0
1729554600	0.00418621	-0.000117	-2.72	0.00431445	0.00434086	0.00417207	0
1729468200	0.00430304	0.00014477	3.48	0.00416153	0.0043228	0.00413928	0
1729381800	0.00415827	1.0E-5	0.24	0.00414685	0.00417959	0.00413352	0
1729295400	0.00414869	6.2E-5	1.52	0.00499063	0.00503373	0.00409652	1271384
1729209000	0.00408634	-1.2E-5	-0.29	0.00499063	0.00503373	0.0040771	1271384
1729122600	0.00409806	2.0E-5	0.49	0.00409174	0.00415101	0.00407035	0
1729036200	0.00407851	-4.8E-5	-1.16	0.00412773	0.00421135	0.00399877	0
1728949800	0.00412646	0.00025186	6.50	0.00499063	0.00503373	0.00394997	1271384
1728863400	0.0038746	-1.4E-5	-0.36	0.00389204	0.00389722	0.00382601	0
1728777000	0.00388824	6.7E-5	1.75	0.00382915	0.00390598	0.00382395	0
1728690600	0.00382125	8.0E-5	2.14	0.00374038	0.00387808	0.00373708	0
1728604200	0.00374098	2.3E-5	0.62	0.00372286	0.00378734	0.00365883	0
1728517800	0.00371824	-0.000114	-2.97	0.00382715	0.00387406	0.00369475	0
1728431400	0.00383237	2.1E-5	0.55	0.00381374	0.00386246	0.00377778	0
1728345000	0.003811	-1.9E-5	-0.50	0.00499063	0.00503373	0.0037803	1271384
1728258600	0.00383025	3.8E-5	1.00	0.00378439	0.00385325	0.0037803	0
1728172200	0.00379191	1.0E-6	0.03	0.00379935	0.00381086	0.00375314	0
1728085800	0.00379078	0.00010088	2.73	0.00369243	0.00383039	0.00367439	0
1727999400	0.0036899	-1.7E-5	-0.46	0.00499063	0.00503373	0.00363272	1271384
1727913000	0.00370703	-0.000142	-3.69	0.00384695	0.00392212	0.00369899	0
1727826600	0.00384882	-0.000224	-5.50	0.00408658	0.00417067	0.0038093	0
1727740200	0.00407327	-9.3E-5	-2.23	0.00417464	0.00417656	0.00404315	0
1727653800	0.0041661	-3.5E-5	-0.83	0.00420141	0.00421257	0.00413905	0
1727567400	0.00420084	-3.4E-5	-0.80	0.00423772	0.00424666	0.0041667	0