We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Allied Tecnologia SA | BOV:ALLD3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.16 | -2.08% | 7.55 | 86,005 | 23:45:12 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 7.39 | 7.78 | 7.79 | 7.42 | 7.79 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 02:16:00 | 80,600 | 7.55 | BRL |
Allied Tecnologia ON (ALLD3F) Charts1 Year Allied Tecnologia ON Chart |
|
1 Month Allied Tecnologia ON Chart |
Intraday Allied Tecnologia ON Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-04-25 20:46:29 | 7.55 | 50 | 0.00 | O |
| 2024-04-25 19:54:32 | 7.49 | 49 | 0.00 | O |
| 2024-04-25 19:54:29 | 7.54 | 39 | 0.00 | O |
| 2024-04-25 19:54:29 | 7.54 | 49 | 0.00 | O |
| 2024-04-25 19:50:29 | 7.42 | 15 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
