We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Allied Tecnologia SA | BOV:ALLD3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.20 | 2.92% | 7.05 | 11,903 | 21:05:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 6.98 | 7.05 | 7.00 | 6.81 | 6.97 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 21:06:01 | 1,200 | 7.05 | BRL |
Allied Tecnologia ON (ALLD3F) Charts1 Year Allied Tecnologia ON Chart |
|
1 Month Allied Tecnologia ON Chart |
Intraday Allied Tecnologia ON Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-02 21:05:00 | 7.05 | 1 | 0.00 | O |
| 2025-01-02 21:05:00 | 7.05 | 1 | 0.00 | O |
| 2025-01-02 20:54:29 | 7.00 | 10 | 0.00 | O |
| 2025-01-02 20:54:29 | 6.94 | 23 | 0.00 | O |
| 2025-01-02 20:47:06 | 7.00 | 18 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
