We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,246.37 | -67.38 | -0.33 % | 0.00 | 0.00 | 20,290.96 | 20,356.58 | 20,241.50 | 16:35:31 | |||||
| UKX | FTSE 100 Index | 8,195.20 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,195.20 | 8,195.20 | 8,195.20 | 00:00:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05125 | 0.0018 | 0.17 % | 1.0511 | 1.0514 | 1.04936 | 1.05145 | 1.05002 | 07:06:50 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27034 | -0.0009 | -0.07 % | 1.27028 | 1.27039 | 1.2709 | 1.27281 | 1.26981 | 07:07:00 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.08 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 07:06:52 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:50:17 | Real-time | ||||
| MARU | Marula Mining Plc | 4.50 | -0.125 | -2.70 % | 4.25 | 4.75 | 930,406 | 4.625 | 4.75 | 4.30 | 148,882 | 3 | 16:29:53 | Real-time | |
| PBX | Probiotix Health Plc | 5.875 | -0.625 | -9.62 % | 4.00 | 8.00 | 65,316 | 6.50 | 7.00 | 5.375 | 24,990 | 16:29:53 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,430.00 | 0.00 | 0.00 % | 2,432.00 | 2,433.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AGL | Angle Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ALTN | Altyngold Plc | 191.00 | 0.00 | 0.00 % | 182.00 | 200.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ASC | Asos Plc | 400.00 | 0.00 | 0.00 % | 399.00 | 400.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AV. | Aviva Plc | 467.60 | 0.00 | 0.00 % | 467.40 | 467.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AVCT | Avacta | 45.00 | 0.00 | 0.00 % | 44.00 | 46.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BA. | Bae Systems Plc | 1,170.00 | 0.00 | 0.00 % | 1,170.00 | 1,171.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| BARC | Barclays | 264.55 | 0.00 | 0.00 % | 264.45 | 264.55 | 0.00 | 0.00 | 0.00 | 3,000,000 | 00:00:00 | ||||
| BATS | British American Tobacco Plc | 2,944.00 | 0.00 | 0.00 % | 2,946.00 | 2,947.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.00 | 5.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BOO | Boohoo Group Plc | 34.10 | 0.00 | 0.00 % | 34.38 | 34.52 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BP. | Bp Plc | 380.10 | 0.00 | 0.00 % | 380.60 | 380.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BT.A | Bt Group Plc | 147.40 | 0.00 | 0.00 % | 147.30 | 147.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CNA | Centrica Plc | 126.50 | 0.00 | 0.00 % | 126.50 | 126.60 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CPI | Capita Plc | 14.88 | 0.00 | 0.00 % | 14.80 | 15.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| DEC | Diversified Energy Company Plc | 1,236.00 | 0.00 | 0.00 % | 1,236.00 | 1,243.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DGE | Diageo Plc | 2,536.00 | 0.00 | 0.00 % | 2,543.00 | 2,544.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EDEN | Eden Research Plc | 3.90 | 0.00 | 0.00 % | 3.80 | 4.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EEE | Empire Metals Limited | 6.40 | 0.00 | 0.00 % | 6.30 | 6.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EME | Empyrean Energy Plc | 0.0925 | 0.00 | 0.00 % | 0.09 | 0.095 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| ENET | Ethernity Networks Ltd | 0.13 | 0.00 | 0.00 % | 0.125 | 0.135 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENQ | Enquest Plc | 10.80 | 0.00 | 0.00 % | 10.82 | 10.96 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| ENT | Entain Plc | 752.00 | 0.00 | 0.00 % | 755.40 | 756.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EUA | Eurasia Mining Plc | 2.075 | 0.00 | 0.00 % | 2.00 | 2.15 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EZJ | Easyjet Plc | 577.60 | 0.00 | 0.00 % | 578.20 | 578.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GAW | Games Workshop Group Plc | 13,550.00 | 0.00 | 0.00 % | 13,520.00 | 13,540.00 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| GGP | Greatland Gold Plc | 6.55 | 0.00 | 0.00 % | 6.70 | 6.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GKP | Gulf Keystone Petroleum Ltd | 135.20 | 0.00 | 0.00 % | 134.90 | 135.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GLEN | Glencore Plc | 362.70 | 0.00 | 0.00 % | 363.00 | 363.15 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GSK | Gsk Plc | 1,333.50 | 0.00 | 0.00 % | 1,333.00 | 1,333.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.89 | 0.00 | 0.00 % | 0.88 | 0.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HSBA | Hsbc Holdings Plc | 757.70 | 0.00 | 0.00 % | 758.30 | 758.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HVO | Hvivo Plc | 19.75 | 0.00 | 0.00 % | 19.50 | 20.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.32 | 0.00 | 0.00 % | 11.14 | 11.36 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| JLP | Jubilee Metals | 3.78 | 0.00 | 0.00 % | 3.75 | 4.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.514 | 0.00 | 0.00 % | 0.502 | 0.526 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KINO | Kinovo Plc | 66.50 | 0.00 | 0.00 % | 65.00 | 68.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.335 | 0.00 | 0.00 % | 0.32 | 0.35 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LGEN | Legal & General Group Plc | 226.60 | 0.00 | 0.00 % | 225.90 | 226.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LLOY | Lloyds Banking Group Plc | 54.22 | 0.00 | 0.00 % | 54.30 | 54.34 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MKS | Marks And Spencer Group Plc | 388.90 | 0.00 | 0.00 % | 387.90 | 388.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MNG | M&g Plc | 194.45 | 0.00 | 0.00 % | 194.40 | 194.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MTRO | Metro Bank Holdings Plc | 88.30 | 0.00 | 0.00 % | 87.90 | 88.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| N91 | Ninety One Plc | 148.20 | 0.00 | 0.00 % | 147.50 | 147.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NFX | Nuformix Plc | 0.0485 | 0.00 | 0.00 % | 0.045 | 0.052 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NG. | National Grid Plc | 936.60 | 0.00 | 0.00 % | 937.40 | 937.80 | 0.00 | 0.00 | 0.00 | 5 | 00:00:00 | ||||
| OBD | Oxford Biodynamics Plc | 0.94 | 0.00 | 0.00 % | 0.902 | 0.978 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OPTI | Optibiotix Health Plc | 21.00 | 0.00 | 0.00 % | 20.50 | 21.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OXB | Oxford Biomedica Plc | 421.00 | 0.00 | 0.00 % | 421.50 | 424.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PANR | Pantheon Resources Plc | 25.45 | 0.00 | 0.00 % | 25.55 | 25.95 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PFC | Petrofac Limited | 10.85 | 0.00 | 0.00 % | 10.59 | 10.93 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 504.00 | 0.00 | 0.00 % | 503.00 | 503.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.10 | 7.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| RCGH | Rc365 Holding Plc | 1.25 | 0.00 | 0.00 % | 1.10 | 1.40 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| RR. | Rolls-royce | 581.00 | 0.00 | 0.00 % | 581.00 | 581.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SCLP | Scancell Holdings Plc | 10.75 | 0.00 | 0.00 % | 10.50 | 11.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SFOR | S4 Capital Plc | 36.12 | 0.00 | 0.00 % | 36.00 | 36.26 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SHEL | Shell Plc | 2,413.50 | 0.00 | 0.00 % | 2,411.50 | 2,412.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SOLG | Solgold Plc | 7.00 | 0.00 | 0.00 % | 7.01 | 7.06 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SQZ | Serica Energy Plc | 130.30 | 0.00 | 0.00 % | 130.80 | 131.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TERN | Tern Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| THG | Thg Plc | 53.80 | 0.00 | 0.00 % | 53.80 | 53.95 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLW | Tullow Oil Plc | 20.36 | 0.00 | 0.00 % | 20.62 | 21.02 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSCO | Tesco Plc | 374.00 | 0.00 | 0.00 % | 374.30 | 374.50 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| TW. | Taylor Wimpey Plc | 124.65 | 0.00 | 0.00 % | 124.65 | 124.75 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TXP | Touchstone Exploration Inc | 21.25 | 0.00 | 0.00 % | 21.00 | 21.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| UKOG | Uk Oil & Gas Plc | 0.02225 | 0.00 | 0.00 % | 0.022 | 0.0225 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| VAST | Vast Resources Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| VRS | Versarien Plc | 0.032 | 0.00 | 0.00 % | 0.03 | 0.034 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| XPP | Xp Power Limited | 1,310.00 | 0.00 | 0.00 % | 1,248.00 | 1,252.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| YU. | Yu Group Plc | 1,840.00 | 0.00 | 0.00 % | 1,830.00 | 1,850.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 619.20 | -5.04 | -0.81 % | 619.00 | 619.83 | 13,296,048 | 626.29 | 632.11 | 616.84 | 2 | 2 | 01:00:00 | ||
| MSFT | Microsoft Corporation | 454.61 | 3.02 | 0.67 % | 454.61 | 455.00 | 22,269,711 | 451.01 | 455.29 | 449.57 | 1 | 1 | 00:58:29 | ||
| TSLA | Tesla Inc | 471.00 | 7.98 | 1.72 % | 471.00 | 471.70 | 131,216,385 | 476.23 | 483.99 | 457.5101 | 25 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 166.00 | 0.21 | 0.13 % | 0.00 | 0.00 | 4,855,071 | 165.10 | 166.51 | 163.53 | 1 | 01:00:00 | |||
| MCD | McDonalds Corp | 296.08 | -1.63 | -0.55 % | 0.00 | 0.00 | 3,300,467 | 297.62 | 300.00 | 294.82 | 1 | 01:00:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.02 | -0.030 | -2.86 % | 1.02 | 1.02 | 17,917,382.94 | 1.05 | 1.06 | 1.01 | 10.36 | 07:21:57 | Real-time | ||
| AVAXUSD | Avalanche | 46.65 | -1.15 | -2.41 % | 46.64 | 46.66 | 226,270.40 | 47.76 | 48.19 | 46.04 | 16.20 | 07:21:53 | Real-time | ||
| BTCUSD | Bitcoin | 104,228.08 | -1,923.07 | -1.81 % | 104,230.38 | 104,230.39 | 3,955.84 | 106,114.74 | 106,528.13 | 103,125.00 | 0.00 | 07:21:53 | Real-time | ||
| DOGEUSD | Dogecoin | 0.38447 | -0.00972 | -2.47 % | 0.38449 | 0.38455 | 121,666,193.43 | 0.39312 | 0.39638 | 0.37832 | 2,897.00 | 07:21:59 | Real-time | ||
| ETHUSD | Ethereum | 3,848.14 | -39.50 | -1.02 % | 3,847.91 | 3,848.39 | 33,923.62 | 3,893.32 | 3,903.87 | 3,803.22 | 0.00 | 07:21:54 | Real-time | ||
| SOLUSD | Solana | 216.23 | -6.55 | -2.94 % | 216.22 | 216.23 | 260,956.92 | 223.57 | 226.00 | 213.58 | 0.03 | 07:21:54 | Real-time | ||
| XRPUSD | Ripple | 2.52 | -0.050 | -1.95 % | 2.52 | 2.52 | 73,179,189.50 | 2.56 | 2.59 | 2.47 | 150.00 | 07:21:57 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
