We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,353.71 | 4.45 | 0.02 % | 0.00 | 0.00 | 20,296.19 | 20,370.94 | 20,292.86 | 14:26:10 | |||||
| UKX | FTSE 100 Index | 8,310.67 | 30.31 | 0.37 % | 0.00 | 0.00 | 8,280.36 | 8,318.88 | 8,248.42 | 14:26:11 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05083 | -0.0023 | -0.22 % | 1.05077 | 1.05088 | 1.05316 | 1.05377 | 1.04871 | 14:26:03 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27622 | -0.0016 | -0.13 % | 1.2762 | 1.27623 | 1.2779 | 1.27816 | 1.2713 | 14:26:12 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.22 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0065 | 14:25:37 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:49 | Real-time | ||||
| MARU | Marula Mining Plc | 4.94 | 0.065 | 1.33 % | 4.50 | 5.00 | 1,327,427 | 4.875 | 5.0037 | 4.75 | 20,242 | 12:05:29 | Real-time | ||
| PBX | Probiotix Health Plc | 6.95 | 0.45 | 6.92 % | 6.50 | 7.00 | 65,000 | 6.50 | 6.95 | 6.50 | 5,000 | 14:14:22 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,529.50 | 24.50 | 0.98 % | 2,528.50 | 2,529.50 | 620,345 | 2,472.50 | 2,533.00 | 2,469.50 | 19 | 14:25:37 | |||
| AGL | Angle Plc | 11.25 | 0.00 | 0.00 % | 10.50 | 12.00 | 66,908 | 11.25 | 11.25 | 11.25 | 1 | 08:00:00 | |||
| ALTN | Altyngold Plc | 191.00 | -9.00 | -4.50 % | 186.00 | 210.00 | 13,322 | 191.00 | 191.00 | 191.00 | 5,000 | 14:17:04 | |||
| ASC | Asos Plc | 386.40 | 2.00 | 0.52 % | 386.40 | 387.80 | 35,406 | 384.00 | 390.00 | 384.00 | 64 | 14:20:55 | |||
| AV. | Aviva Plc | 476.50 | 0.90 | 0.19 % | 476.50 | 476.70 | 1,385,807 | 473.70 | 478.30 | 473.10 | 73 | 26 | 14:25:59 | ||
| AVCT | Avacta | 47.50 | 3.75 | 8.57 % | 46.00 | 49.00 | 1,285,474 | 43.75 | 47.50 | 43.75 | 13,926 | 13:48:33 | |||
| BA. | Bae Systems Plc | 1,196.00 | 17.00 | 1.44 % | 1,196.00 | 1,196.50 | 1,635,836 | 1,177.50 | 1,198.50 | 1,177.00 | 227 | 2 | 14:26:02 | ||
| BARC | Barclays | 267.25 | 3.05 | 1.15 % | 267.45 | 267.60 | 16,197,329 | 262.15 | 268.95 | 261.65 | 370 | 14 | 14:26:02 | ||
| BATS | British American Tobacco Plc | 2,986.00 | 17.00 | 0.57 % | 2,986.00 | 2,987.00 | 1,785,016 | 2,969.00 | 3,000.00 | 2,969.00 | 361 | 28 | 14:25:08 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 15,372 | 5.25 | 5.25 | 5.25 | 9,781 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 34.40 | 0.40 | 1.18 % | 34.36 | 34.52 | 1,204,506 | 33.80 | 34.40 | 33.72 | 14,529 | 14:13:26 | |||
| BP. | Bp Plc | 395.05 | -0.45 | -0.11 % | 395.05 | 395.10 | 10,421,808 | 393.20 | 396.45 | 392.00 | 2,600 | 1 | 14:26:04 | ||
| BT.A | Bt Group Plc | 152.35 | -1.70 | -1.10 % | 152.30 | 152.40 | 4,232,493 | 153.40 | 154.00 | 151.80 | 2,300 | 2 | 14:26:02 | ||
| CNA | Centrica Plc | 130.90 | -0.10 | -0.08 % | 130.85 | 130.90 | 4,463,829 | 130.25 | 131.65 | 129.40 | 176 | 5 | 14:24:25 | ||
| CORO | Coro Energy Plc | 0.025 | 0.0075 | 42.86 % | 0.02 | 0.03 | 85,007,638 | 0.0175 | 0.025 | 0.0175 | 7,780,000 | 13:30:33 | |||
| CPI | Capita Plc | 17.42 | 0.50 | 2.96 % | 17.38 | 17.46 | 2,365,355 | 16.80 | 17.42 | 16.80 | 130 | 14:03:06 | |||
| DEC | Diversified Energy Company Plc | 1,255.00 | 36.00 | 2.95 % | 1,255.00 | 1,258.00 | 33,747 | 1,213.00 | 1,262.00 | 1,213.00 | 74 | 14:25:44 | |||
| DGE | Diageo Plc | 2,480.00 | 34.50 | 1.41 % | 2,479.50 | 2,480.50 | 1,193,377 | 2,445.00 | 2,483.00 | 2,435.00 | 59 | 1 | 14:26:05 | ||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 267,572 | 3.85 | 3.85 | 3.85 | 250 | 2 | 08:00:00 | ||
| EEE | Empire Metals Limited | 6.90 | -0.10 | -1.43 % | 6.70 | 7.10 | 519,006 | 7.00 | 7.00 | 6.90 | 15,000 | 11:51:53 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 38,916,341 | 0.0975 | 0.0975 | 0.0975 | 956,667 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1225 | -0.0025 | -2.00 % | 0.12 | 0.125 | 27,985,344 | 0.125 | 0.125 | 0.1225 | 300,000 | 08:44:19 | |||
| ENQ | Enquest Plc | 10.78 | 0.06 | 0.56 % | 10.76 | 10.86 | 170,536 | 10.60 | 10.98 | 10.60 | 18,311 | 2 | 11:07:03 | ||
| ENT | Entain Plc | 818.00 | 6.20 | 0.76 % | 817.80 | 818.80 | 214,232 | 807.20 | 818.80 | 801.20 | 1,000 | 14:25:34 | |||
| EUA | Eurasia Mining Plc | 2.025 | 0.00 | 0.00 % | 1.95 | 2.10 | 2,865,672 | 2.025 | 2.025 | 1.95 | 258 | 08:00:20 | |||
| EZJ | Easyjet Plc | 573.20 | -4.00 | -0.69 % | 572.80 | 573.40 | 926,190 | 578.40 | 579.20 | 571.20 | 24 | 3 | 14:26:04 | ||
| GAW | Games Workshop Group Plc | 14,000.00 | 100.00 | 0.72 % | 13,990.00 | 14,010.00 | 26,513 | 13,750.00 | 14,020.00 | 13,700.00 | 1 | 14:25:28 | |||
| GGP | Greatland Gold Plc | 7.70 | 0.20 | 2.67 % | 7.60 | 7.80 | 38,373,576 | 7.60 | 7.75 | 7.60 | 4,180 | 14:00:16 | |||
| GKP | Gulf Keystone Petroleum Ltd | 139.00 | -0.20 | -0.14 % | 138.90 | 139.00 | 293,039 | 138.20 | 140.40 | 138.20 | 3,767 | 7 | 14:25:31 | ||
| GLEN | Glencore Plc | 385.85 | -0.05 | -0.01 % | 385.80 | 385.90 | 24,292,331 | 383.00 | 386.70 | 380.20 | 300 | 14:26:04 | |||
| GSK | Gsk Plc | 1,354.00 | -19.50 | -1.42 % | 1,353.50 | 1,354.00 | 1,799,540 | 1,364.00 | 1,368.00 | 1,353.50 | 315 | 14:26:05 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.96 | -0.03 | -3.03 % | 0.95 | 0.97 | 13,039,276 | 0.975 | 0.98 | 0.96 | 162,754 | 1 | 13:14:21 | ||
| HSBA | Hsbc Holdings Plc | 756.10 | 6.10 | 0.81 % | 756.00 | 756.20 | 8,417,790 | 750.00 | 758.90 | 750.00 | 622 | 14:26:03 | |||
| HVO | Hvivo Plc | 22.00 | -0.25 | -1.12 % | 21.50 | 22.50 | 1,743,038 | 22.25 | 22.25 | 21.75 | 202 | 13:24:33 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.68 | -0.28 | -2.34 % | 11.64 | 11.78 | 1,567,710 | 11.80 | 11.86 | 11.68 | 8,146 | 14:24:58 | |||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 314,227 | 4.65 | 4.65 | 4.65 | 43 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 5,020 | 1.25 | 1.25 | 1.25 | 5,020 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.51 | 0.00 | 0.00 % | 0.51 | 0.528 | 31,510,394 | 0.502 | 0.51 | 0.502 | 196,572 | 13:30:05 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 50,029 | 67.00 | 69.00 | 67.00 | 5,000 | 08:00:29 | |||
| KOD | Kodal Minerals Plc | 0.345 | -0.005 | -1.43 % | 0.33 | 0.36 | 15,004,870 | 0.35 | 0.35 | 0.345 | 4,882 | 09:05:44 | |||
| LGEN | Legal & General Group Plc | 234.20 | 2.10 | 0.90 % | 234.20 | 234.40 | 5,863,726 | 231.00 | 234.60 | 231.00 | 71 | 14:25:07 | |||
| LLOY | Lloyds Banking Group Plc | 54.88 | 1.94 | 3.66 % | 54.86 | 54.90 | 232,422,345 | 52.66 | 55.52 | 52.58 | 7,927 | 1 | 14:26:05 | ||
| MKS | Marks And Spencer Group Plc | 384.80 | -5.90 | -1.51 % | 384.80 | 385.10 | 2,990,968 | 388.40 | 390.50 | 381.30 | 123 | 1 | 14:26:04 | ||
| MNG | M&g Plc | 199.95 | 0.55 | 0.28 % | 199.90 | 200.10 | 2,724,719 | 198.45 | 200.20 | 198.45 | 421 | 14:25:45 | |||
| MTRO | Metro Bank Holdings Plc | 93.00 | -1.00 | -1.06 % | 92.90 | 93.30 | 268,116 | 94.50 | 94.50 | 93.00 | 479 | 14:25:02 | |||
| N91 | Ninety One Plc | 158.60 | 0.20 | 0.13 % | 158.40 | 158.80 | 533,451 | 165.60 | 165.60 | 154.80 | 188 | 14:17:03 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.048 | 0.052 | 22,628,969 | 0.052 | 0.052 | 0.05 | 19,033 | 10:52:21 | |||
| NG. | National Grid Plc | 946.80 | -4.80 | -0.50 % | 946.80 | 947.20 | 1,759,333 | 952.80 | 953.00 | 945.80 | 6 | 14:26:05 | |||
| OBD | Oxford Biodynamics Plc | 1.25 | 0.00 | 0.00 % | 1.25 | 1.30 | 1,519,650 | 1.25 | 1.345 | 1.25 | 190,386 | 13:08:36 | |||
| OPTI | Optibiotix Health Plc | 20.00 | 3.60 | 21.95 % | 19.50 | 20.50 | 1,231,793 | 16.75 | 20.50 | 16.75 | 10,000 | 13:31:28 | |||
| OXB | Oxford Biomedica Plc | 430.00 | 0.50 | 0.12 % | 430.00 | 431.00 | 67,640 | 430.00 | 432.50 | 429.50 | 320 | 14:14:31 | |||
| PANR | Pantheon Resources Plc | 24.70 | -2.00 | -7.49 % | 24.45 | 24.60 | 10,535,088 | 26.25 | 26.30 | 23.85 | 3,000 | 14:19:49 | |||
| PFC | Petrofac Limited | 11.00 | 0.50 | 4.76 % | 10.63 | 10.90 | 647,439 | 10.50 | 11.00 | 10.45 | 18,701 | 14:03:51 | |||
| PHNX | Phoenix Group Holdings Plc | 519.00 | 3.50 | 0.68 % | 518.50 | 519.50 | 390,252 | 512.50 | 519.50 | 512.50 | 40 | 14:24:27 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.15 | 2.08 % | 7.10 | 7.60 | 286,143 | 7.20 | 7.35 | 7.20 | 50,000 | 10:23:38 | |||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 174,270 | 1.30 | 1.30 | 1.20 | 1,000 | 08:00:25 | |||
| RR. | Rolls-royce | 572.60 | 6.80 | 1.20 % | 572.40 | 572.80 | 13,754,664 | 564.40 | 573.80 | 562.60 | 523 | 1 | 14:26:04 | ||
| SCLP | Scancell Holdings Plc | 11.50 | -0.20 | -1.71 % | 11.00 | 12.00 | 804,717 | 12.00 | 12.00 | 11.50 | 7,442 | 10:45:41 | |||
| SFOR | S4 Capital Plc | 38.00 | 0.00 | 0.00 % | 37.74 | 38.06 | 263,067 | 38.00 | 38.52 | 38.00 | 206 | 14:19:05 | |||
| SHEL | Shell Plc | 2,503.00 | -19.50 | -0.77 % | 2,503.00 | 2,503.50 | 2,632,037 | 2,499.00 | 2,518.50 | 2,499.00 | 98 | 14:25:56 | |||
| SOLG | Solgold Plc | 7.78 | 0.08 | 1.04 % | 7.77 | 7.82 | 1,231,078 | 8.19 | 8.19 | 7.63 | 24,486 | 14:25:32 | |||
| SQZ | Serica Energy Plc | 131.10 | 2.20 | 1.71 % | 130.30 | 131.20 | 205,216 | 127.50 | 131.10 | 127.30 | 348 | 14:25:45 | |||
| STX | Shield Therapeutics Plc | 2.75 | -0.075 | -2.65 % | 2.70 | 2.80 | 2,122,046 | 2.825 | 2.825 | 2.75 | 54 | 08:12:05 | |||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 872,585 | 1.55 | 1.55 | 1.55 | 2,658 | 08:00:00 | |||
| THG | Thg Plc | 50.65 | 2.31 | 4.78 % | 50.50 | 50.65 | 4,694,371 | 48.30 | 50.70 | 48.10 | 1,786 | 14:24:31 | |||
| TLW | Tullow Oil Plc | 24.00 | 1.26 | 5.54 % | 23.92 | 24.00 | 8,300,538 | 22.54 | 24.76 | 22.54 | 5,000 | 14:25:17 | |||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 9,993 | 8.10 | 8.10 | 8.10 | 1,633 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 1,690 | 180.00 | 180.00 | 180.00 | 1,190 | 08:00:00 | |||
| TSCO | Tesco Plc | 369.90 | 1.30 | 0.35 % | 370.00 | 370.20 | 4,722,958 | 366.90 | 371.80 | 366.90 | 3,000 | 3 | 14:25:59 | ||
| TW. | Taylor Wimpey Plc | 127.65 | 0.35 | 0.27 % | 127.65 | 127.70 | 4,024,189 | 126.45 | 128.05 | 126.20 | 131 | 14:25:57 | |||
| TXP | Touchstone Exploration Inc | 22.25 | -0.75 | -3.26 % | 22.00 | 22.50 | 644,140 | 23.25 | 23.25 | 22.25 | 20,000 | 09:51:03 | |||
| UKOG | Uk Oil & Gas Plc | 0.02425 | 0.00 | 0.00 % | 0.024 | 0.0245 | 81,836,788 | 0.02425 | 0.02425 | 0.02425 | 20,854,146 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 27,155,667 | 0.0675 | 0.0675 | 0.06525 | 1,425,072 | 08:00:26 | |||
| VRS | Versarien Plc | 0.035 | -0.0065 | -15.66 % | 0.032 | 0.036 | 183,847,584 | 0.035 | 0.045 | 0.033 | 10,000,000 | 1 | 14:11:32 | ||
| XPP | Xp Power Limited | 1,210.00 | -22.00 | -1.79 % | 1,206.00 | 1,212.00 | 4,218 | 1,234.00 | 1,240.00 | 1,210.00 | 40 | 1 | 14:11:02 | ||
| YU. | Yu Group Plc | 1,825.00 | 60.00 | 3.40 % | 1,800.00 | 1,850.00 | 28,203 | 1,775.00 | 1,845.00 | 1,775.00 | 84 | 12:36:10 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 625.4667 | 6.15 | 0.99 % | 624.25 | 625.00 | 117,687 | 0.00 | 0.00 | 0.00 | 1 | 14:25:59 | |||
| MSFT | Microsoft Corporation | 443.57 | 0.24 | 0.05 % | 443.73 | 444.09 | 171,626 | 0.00 | 0.00 | 0.00 | 1 | 14:26:07 | |||
| TSLA | Tesla Inc | 409.90 | 8.91 | 2.22 % | 409.81 | 409.90 | 3,819,317 | 0.00 | 0.00 | 0.00 | 80 | 14:26:05 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 171.94 | 0.67 | 0.39 % | 0.00 | 0.00 | 4,479 | 0.00 | 0.00 | 0.00 | 5 | 14:19:34 | |||
| MCD | McDonalds Corp | 301.00 | 0.29 | 0.10 % | 0.00 | 0.00 | 123,736 | 0.00 | 0.00 | 0.00 | 10 | 14:25:54 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.08 | 0.060 | 5.88 % | 1.08 | 1.08 | 67,746,357.18 | 1.02 | 1.10 | 0.966698 | 179.59 | 14:41:08 | Real-time | ||
| AVAXUSD | Avalanche | 47.23 | 2.56 | 5.73 % | 47.21 | 47.22 | 567,664.51 | 44.51 | 47.24 | 42.84 | 0.03 | 14:41:04 | Real-time | ||
| BTCUSD | Bitcoin | 98,985.43 | 2,309.14 | 2.39 % | 98,985.45 | 98,985.46 | 6,528.97 | 96,638.43 | 99,018.80 | 95,722.79 | 0.00 | 14:41:08 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40497 | 0.01058 | 2.68 % | 0.4049 | 0.40503 | 488,707,475.29 | 0.39454 | 0.40973 | 0.37537 | 80.80 | 14:41:08 | Real-time | ||
| ETHUSD | Ethereum | 3,742.41 | 111.00 | 3.06 % | 3,742.40 | 3,742.41 | 60,507.48 | 3,630.02 | 3,752.81 | 3,564.36 | 0.01 | 14:41:06 | Real-time | ||
| SOLUSD | Solana | 226.24 | 12.43 | 5.81 % | 226.24 | 226.25 | 732,169.69 | 213.82 | 227.64 | 211.62 | 0.01 | 14:41:07 | Real-time | ||
| XRPUSD | Ripple | 2.39 | 0.010 | 0.42 % | 2.39 | 2.39 | 262,969,450.04 | 2.35 | 2.40 | 2.22 | 242.94 | 14:41:08 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
