![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,153.74 | -8.79 | -0.05 % | 0.00 | 0.00 | 18,176.80 | 18,363.39 | 18,045.54 | 16:20:33 | |||||
UKX | FTSE 100 Index | 8,227.24 | -20.55 | -0.25 % | 0.00 | 0.00 | 8,247.79 | 8,302.04 | 8,205.04 | 16:20:32 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0679 | -0.003 | -0.28 % | 1.06789 | 1.06791 | 1.07088 | 1.07135 | 1.06655 | 16:20:26 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26258 | -0.0057 | -0.45 % | 1.26256 | 1.2626 | 1.2684 | 1.269 | 1.26178 | 16:20:28 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0062 | -0.00 | -0.62 % | 0.0062 | 0.0062 | 0.0063 | 0.0063 | 0.0062 | 16:19:57 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:44 | Real-time | ||||
MARU | Marula Mining Plc | 7.50 | 0.125 | 1.69 % | 7.25 | 7.75 | 556,397 | 7.375 | 7.82 | 7.35 | 66,106 | 16:29:44 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 3.00 | 6.00 | 45,657 | 4.75 | 4.75 | 4.20 | 3,913 | 16:29:44 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,533.50 | 13.50 | 0.54 % | 2,533.00 | 2,533.50 | 1,255,758 | 2,526.50 | 2,551.50 | 2,504.50 | 37 | 15 | 16:20:24 | ||
AGL | Angle Plc | 13.75 | 0.00 | 0.00 % | 13.50 | 14.00 | 818,584 | 13.75 | 13.75 | 13.75 | 65,556 | 01:00:00 | |||
ALTN | Altyngold Plc | 137.00 | 7.00 | 5.38 % | 131.00 | 140.00 | 50,972 | 124.00 | 137.00 | 124.00 | 1,447 | 15:47:13 | |||
ASC | Asos Plc | 366.20 | 4.40 | 1.22 % | 365.60 | 366.20 | 81,238 | 363.20 | 368.40 | 363.00 | 133 | 16:20:07 | |||
AV. | Aviva Plc | 476.80 | -3.30 | -0.69 % | 476.80 | 476.90 | 4,765,302 | 481.80 | 483.50 | 475.30 | 261 | 3 | 16:20:20 | ||
AVCT | Avacta Group Plc | 45.00 | 2.00 | 4.65 % | 44.00 | 46.00 | 2,760,624 | 43.75 | 46.75 | 42.75 | 901 | 5 | 13:13:35 | ||
BA. | Bae Systems Plc | 1,332.00 | -5.00 | -0.37 % | 1,332.00 | 1,332.50 | 1,726,076 | 1,338.00 | 1,346.50 | 1,321.50 | 172 | 16:20:28 | |||
BARC | Barclays Plc | 205.50 | -0.65 | -0.32 % | 205.45 | 205.50 | 23,860,521 | 207.10 | 207.90 | 204.65 | 1,918 | 26 | 16:20:21 | ||
BATS | British American Tobacco Plc | 2,510.00 | -5.00 | -0.20 % | 2,509.00 | 2,510.00 | 2,271,304 | 2,520.00 | 2,536.00 | 2,497.00 | 350 | 5 | 16:20:31 | ||
BDEV | Barratt Developments Plc | 471.00 | -3.60 | -0.76 % | 470.70 | 471.00 | 9,093,644 | 477.00 | 479.20 | 468.70 | 432,000 | 19 | 16:20:31 | ||
BIRD | Blackbird Plc | 4.50 | 0.15 | 3.45 % | 4.20 | 4.80 | 820,314 | 4.35 | 4.50 | 4.35 | 10,000 | 15:31:00 | |||
BOO | Boohoo Group Plc | 34.88 | 0.44 | 1.28 % | 34.86 | 34.96 | 644,707 | 34.00 | 35.58 | 34.00 | 159 | 16:19:34 | |||
BP. | Bp Plc | 471.15 | -2.75 | -0.58 % | 471.10 | 471.15 | 12,346,262 | 474.55 | 478.50 | 470.65 | 540 | 16:20:33 | |||
BT.A | Bt Group Plc | 138.75 | -1.20 | -0.86 % | 138.70 | 138.80 | 15,567,569 | 139.85 | 140.65 | 138.20 | 640 | 16:20:31 | |||
CNA | Centrica Plc | 137.80 | 1.85 | 1.36 % | 137.80 | 137.85 | 6,568,096 | 136.90 | 138.40 | 136.10 | 3,398 | 16:20:16 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4 | 01:00:00 | ||||
CPI | Capita Plc | 13.62 | -0.14 | -1.02 % | 13.58 | 13.62 | 6,346,575 | 13.80 | 14.00 | 13.52 | 1,608 | 16:20:06 | |||
DEC | Diversified Energy Company Plc | 1,038.00 | -18.00 | -1.70 % | 1,038.00 | 1,040.00 | 109,105 | 1,066.00 | 1,070.00 | 1,038.00 | 1 | 1 | 16:17:59 | ||
DGE | Diageo Plc | 2,552.50 | -20.00 | -0.78 % | 2,552.00 | 2,552.50 | 1,467,095 | 2,579.50 | 2,580.00 | 2,541.50 | 463 | 16:20:33 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.10 | 4.60 | 133,000 | 4.35 | 4.35 | 4.35 | 100,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.90 | -0.50 | -5.95 % | 7.80 | 8.00 | 7,402,374 | 8.40 | 8.40 | 7.90 | 16,415 | 15:46:04 | |||
EME | Empyrean Energy Plc | 0.31 | -0.01 | -3.13 % | 0.281 | 0.319 | 17,551,015 | 0.301 | 0.31 | 0.301 | 100,000 | 15:32:16 | |||
ENET | Ethernity Networks Ltd | 0.70 | -0.05 | -6.67 % | 0.65 | 0.75 | 4,123,820 | 0.75 | 0.75 | 0.70 | 92,933 | 11:11:46 | |||
ENQ | Enquest Plc | 13.34 | 0.04 | 0.30 % | 13.24 | 13.40 | 341,969 | 12.68 | 13.56 | 12.68 | 8,062 | 1 | 16:19:34 | ||
ENT | Entain Plc | 649.00 | -11.40 | -1.73 % | 649.00 | 649.40 | 829,114 | 663.00 | 672.00 | 645.40 | 2,000 | 16:20:10 | |||
EUA | Eurasia Mining Plc | 2.35 | 0.125 | 5.62 % | 2.20 | 2.50 | 5,962,761 | 2.225 | 2.40 | 2.20 | 100,000 | 15:52:44 | |||
EZJ | Easyjet Plc | 454.60 | -9.00 | -1.94 % | 454.50 | 454.70 | 3,666,304 | 463.00 | 463.00 | 449.80 | 337 | 16:20:18 | |||
GAW | Games Workshop Group Plc | 10,730.00 | -20.00 | -0.19 % | 10,720.00 | 10,740.00 | 29,411 | 10,710.00 | 10,850.00 | 10,690.00 | 4 | 16:20:22 | |||
GGP | Greatland Gold Plc | 6.95 | -0.25 | -3.47 % | 6.80 | 7.10 | 9,742,150 | 7.25 | 7.25 | 6.90 | 1,564 | 16:01:56 | |||
GKP | Gulf Keystone Petroleum Ltd | 148.60 | 3.60 | 2.48 % | 148.50 | 148.80 | 827,327 | 142.80 | 149.50 | 142.20 | 158 | 2 | 16:20:05 | ||
GLEN | Glencore Plc | 455.25 | 0.75 | 0.17 % | 455.20 | 455.30 | 12,710,898 | 460.00 | 465.00 | 453.90 | 362 | 16:20:26 | |||
GSK | Gsk Plc | 1,600.50 | 5.50 | 0.34 % | 1,600.00 | 1,600.50 | 2,174,383 | 1,600.50 | 1,612.50 | 1,591.00 | 570 | 16:20:27 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.50 | 0.025 | 0.26 % | 9.00 | 10.00 | 434,966 | 9.475 | 9.75 | 9.475 | 1,221 | 10:13:12 | |||
HE1 | Helium One Global Ltd | 0.66 | -0.01 | -1.49 % | 0.65 | 0.67 | 79,446,467 | 0.675 | 0.68 | 0.66 | 73,432 | 14:29:04 | |||
HSBA | Hsbc Holdings Plc | 687.30 | 0.30 | 0.04 % | 687.30 | 687.40 | 11,684,754 | 691.00 | 693.90 | 683.30 | 85 | 16:20:31 | |||
HVO | Hvivo Plc | 27.00 | 0.00 | 0.00 % | 26.50 | 27.50 | 802,271 | 26.95 | 27.25 | 26.95 | 3 | 14:45:33 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.10 | 0.20 | 0.67 % | 30.10 | 30.25 | 762,945 | 31.00 | 31.00 | 29.55 | 38 | 16:19:54 | |||
JLP | Jubilee Metals Group Plc | 7.05 | -0.15 | -2.08 % | 7.00 | 7.10 | 6,471,596 | 7.25 | 7.25 | 7.05 | 141,043 | 13:44:39 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 45,838 | 2.45 | 2.62 | 2.45 | 20,783 | 1 | 08:00:05 | ||
KEFI | Kefi Gold And Copper Plc | 0.638 | 0.003 | 0.47 % | 0.61 | 0.638 | 6,122,653 | 0.62 | 0.648 | 0.612 | 164,975 | 15:51:41 | |||
KINO | Kinovo Plc | 58.50 | 1.00 | 1.74 % | 58.00 | 59.00 | 15,730 | 58.00 | 58.50 | 58.00 | 16 | 08:00:05 | |||
KOD | Kodal Minerals Plc | 0.585 | -0.03 | -4.88 % | 0.57 | 0.60 | 41,369,341 | 0.615 | 0.615 | 0.585 | 105,376 | 1 | 15:48:24 | ||
LGEN | Legal & General Group Plc | 227.70 | -1.50 | -0.65 % | 227.60 | 227.80 | 10,129,532 | 228.80 | 229.70 | 226.20 | 1,499 | 2 | 16:20:31 | ||
LLOY | Lloyds Banking Group Plc | 55.82 | 0.28 | 0.50 % | 55.82 | 55.84 | 112,658,043 | 55.58 | 55.92 | 55.38 | 6,292 | 16:20:25 | |||
MKS | Marks And Spencer Group Plc | 291.60 | 3.90 | 1.36 % | 291.50 | 291.70 | 4,712,003 | 289.10 | 292.10 | 287.50 | 2,505 | 16:18:27 | |||
MNG | M&g Plc | 204.90 | -1.90 | -0.92 % | 204.90 | 205.00 | 2,460,191 | 207.50 | 207.60 | 204.70 | 892 | 2 | 16:20:16 | ||
MTRO | Metro Bank Holdings Plc | 35.60 | -0.05 | -0.14 % | 35.60 | 35.80 | 279,925 | 36.15 | 36.25 | 35.60 | 14,002 | 15:29:11 | |||
N91 | Ninety One Plc | 166.90 | -0.70 | -0.42 % | 166.70 | 167.00 | 166,714 | 167.80 | 170.10 | 166.70 | 33 | 16:18:42 | |||
NFX | Nuformix Plc | 0.1675 | 0.00 | 0.00 % | 0.16 | 0.18 | 920,358 | 0.00 | 0.00 | 0.00 | 575 | 15:12:40 | |||
NG. | National Grid Plc | 889.60 | -5.40 | -0.60 % | 889.60 | 889.80 | 3,869,142 | 896.80 | 898.60 | 882.80 | 339 | 16:20:16 | |||
OBD | Oxford Biodynamics Plc | 7.32 | 0.00 | 0.00 % | 7.04 | 7.74 | 168,551 | 0.00 | 0.00 | 0.00 | 2,900 | 13:17:11 | |||
OPTI | Optibiotix Health Plc | 16.00 | 0.25 | 1.59 % | 15.50 | 16.50 | 282,805 | 15.75 | 16.00 | 15.75 | 55 | 08:09:01 | |||
OXB | Oxford Biomedica Plc | 300.00 | 0.00 | 0.00 % | 300.00 | 301.50 | 113,726 | 306.00 | 306.50 | 297.00 | 100 | 16:20:23 | |||
PANR | Pantheon Resources Plc | 24.85 | -0.25 | -1.00 % | 24.75 | 25.00 | 2,098,276 | 24.15 | 25.35 | 24.15 | 8,934 | 16:20:12 | |||
PFC | Petrofac Limited | 13.10 | 0.72 | 5.82 % | 12.90 | 13.50 | 5,639,647 | 12.96 | 13.39 | 12.13 | 10,000 | 16:20:32 | |||
PHNX | Phoenix Group Holdings Plc | 516.50 | -10.00 | -1.90 % | 516.50 | 517.00 | 2,637,493 | 527.50 | 527.50 | 515.00 | 20 | 13 | 16:19:23 | ||
POLB | Poolbeg Pharma Plc | 12.75 | 0.05 | 0.39 % | 12.50 | 13.00 | 1,044,164 | 12.70 | 12.75 | 12.70 | 2,750 | 08:16:40 | |||
RCGH | Rc365 Holding Plc | 1.91 | -0.24 | -11.16 % | 1.82 | 2.00 | 1,095,998 | 2.15 | 2.15 | 1.91 | 150,000 | 1 | 13:22:40 | ||
RR. | Rolls-royce Holdings Plc | 464.00 | -2.00 | -0.43 % | 463.90 | 464.10 | 8,582,945 | 467.50 | 472.10 | 462.90 | 584 | 16:20:27 | |||
SCLP | Scancell Holdings Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 194,022 | 11.125 | 11.125 | 11.125 | 103 | 08:00:00 | |||
SFOR | S4 Capital Plc | 43.44 | -0.66 | -1.50 % | 42.80 | 43.44 | 1,360,406 | 44.00 | 44.60 | 42.58 | 45 | 16:14:10 | |||
SHEL | Shell Plc | 2,791.00 | -16.50 | -0.59 % | 2,791.00 | 2,791.50 | 3,548,365 | 2,822.50 | 2,830.00 | 2,779.50 | 340 | 4 | 16:20:35 | ||
SOLG | Solgold Plc | 9.26 | 0.57 | 6.56 % | 9.26 | 9.30 | 3,602,126 | 8.39 | 9.36 | 8.39 | 20,000 | 16:15:32 | |||
SQZ | Serica Energy Plc | 154.10 | 0.30 | 0.20 % | 154.00 | 154.20 | 1,209,973 | 154.60 | 157.20 | 153.10 | 604 | 16:20:34 | |||
STX | Shield Therapeutics Plc | 1.85 | -0.10 | -5.13 % | 1.80 | 1.90 | 1,177,746 | 1.95 | 1.95 | 1.85 | 8,032 | 11:01:43 | |||
TERN | Tern Plc | 2.10 | 0.00 | 0.00 % | 2.00 | 2.20 | 833,721 | 2.10 | 2.10 | 2.10 | 185,270 | 08:00:00 | |||
THG | Thg Plc | 62.00 | 0.65 | 1.06 % | 61.85 | 62.00 | 758,503 | 61.65 | 62.50 | 61.20 | 850 | 16:19:52 | |||
TLW | Tullow Oil Plc | 31.60 | 0.18 | 0.57 % | 31.54 | 31.62 | 966,462 | 33.12 | 33.12 | 31.02 | 141 | 16:19:56 | |||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 52,241 | 7.25 | 7.25 | 7.25 | 10,000 | 07:49:24 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 11,935 | 125.00 | 125.00 | 125.00 | 151 | 1 | 08:00:02 | ||
TSCO | Tesco Plc | 307.80 | 0.20 | 0.07 % | 307.80 | 307.90 | 19,768,720 | 307.90 | 311.10 | 307.20 | 785 | 4 | 16:20:31 | ||
TW. | Taylor Wimpey Plc | 142.00 | -1.70 | -1.18 % | 141.95 | 142.00 | 4,238,106 | 144.50 | 144.85 | 141.65 | 1,462 | 16:20:25 | |||
TXP | Touchstone Exploration Inc | 31.75 | 0.00 | 0.00 % | 31.00 | 32.50 | 509,132 | 31.75 | 31.75 | 31.50 | 80 | 2 | 09:29:42 | ||
UKOG | Uk Oil & Gas Plc | 0.018 | 0.00 | 0.00 % | 0.016 | 0.02 | 24,655,995 | 0.018 | 0.018 | 0.018 | 50,000 | 08:00:14 | |||
VAST | Vast Resources Plc | 0.20 | 0.02 | 11.11 % | 0.19 | 0.21 | 12,239,903 | 0.18 | 0.20 | 0.18 | 10,000 | 16:19:31 | |||
VRS | Versarien Plc | 0.075 | 0.0075 | 11.11 % | 0.065 | 0.075 | 21,966,995 | 0.075 | 0.075 | 0.075 | 20,000 | 15:12:52 | |||
XPP | Xp Power Limited | 1,478.00 | -10.00 | -0.67 % | 1,474.00 | 1,482.00 | 5,805 | 1,472.00 | 1,492.00 | 1,466.00 | 56 | 16:04:52 | |||
YU. | Yu Group Plc | 1,585.00 | 45.00 | 2.92 % | 1,570.00 | 1,600.00 | 57,678 | 1,605.00 | 1,605.00 | 1,555.00 | 1,103 | 12:54:35 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 512.30 | 1.70 | 0.33 % | 512.14 | 512.40 | 3,347,709 | 506.72 | 513.81 | 504.6765 | 20 | 16:20:36 | |||
MSFT | Microsoft Corporation | 452.67 | 1.72 | 0.38 % | 452.63 | 452.68 | 4,175,606 | 448.88 | 453.5885 | 448.19 | 1 | 16:20:28 | |||
TSLA | Tesla Inc | 192.97 | 5.62 | 3.00 % | 192.97 | 193.00 | 39,558,875 | 186.54 | 194.19 | 186.36 | 100 | 16:20:29 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.47 | 0.74 | 0.46 % | 0.00 | 0.00 | 1,013,083 | 158.57 | 161.00 | 157.5174 | 8 | 16:20:35 | |||
MCD | McDonalds Corp | 255.98 | -1.40 | -0.54 % | 0.00 | 0.00 | 662,704 | 256.65 | 257.01 | 254.68 | 1 | 16:20:35 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000633 | -0.00000001 | -0.16 % | 0.00000633 | 0.00000635 | 5,672,817.03 | 0.00000635 | 0.00000645 | 0.00000630 | 20.00 | 16:35:31 | Real-time | ||
BTCUSD | Bitcoin | 61,338.75 | -472.25 | -0.76 % | 61,338.74 | 61,338.75 | 6,385.92 | 61,791.00 | 62,470.00 | 61,139.91 | 0.00 | 16:35:35 | Real-time | ||
ETHUSD | Ethereum | 3,353.57 | -41.03 | -1.21 % | 3,353.40 | 3,353.49 | 39,114.14 | 3,393.10 | 3,425.44 | 3,346.13 | 0.00 | 16:35:27 | Real-time | ||
XRPBTC | Ripple | 0.00000765 | -0.00000004 | -0.52 % | 0.00000765 | 0.00000767 | 13,231,042.69 | 0.00000770 | 0.00000777 | 0.00000761 | 116.08 | 16:35:25 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions