We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,762.81 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| UKX | FTSE 100 Index | 8,700.53 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03125 | -0.0016 | -0.15 % | 1.0311 | 1.0314 | 1.03105 | 1.03265 | 1.03101 | 07:38:04 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24092 | 0.0002 | 0.02 % | 1.24091 | 1.24093 | 1.23896 | 1.2415 | 1.23976 | 07:38:12 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.48 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 07:37:40 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:39:24 | Real-time | ||||
| MARU | Marula Mining Plc | 6.00 | -0.125 | -2.04 % | 6.00 | 6.50 | 660,452 | 6.125 | 6.25 | 6.00 | 25,000 | 16:39:11 | Real-time | ||
| PBX | Probiotix Health Plc | 8.50 | 0.00 | 0.00 % | 7.00 | 12.00 | 53,778 | 8.50 | 9.50 | 7.60 | 10,526 | 16:29:56 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,469.00 | 0.00 | 0.00 % | 2,468.50 | 2,470.50 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| AGL | Angle Plc | 14.50 | 0.00 | 0.00 % | 14.00 | 15.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ALTN | Altyngold Plc | 298.00 | 0.00 | 0.00 % | 290.00 | 306.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ASC | Asos Plc | 395.80 | 0.00 | 0.00 % | 395.00 | 397.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AV. | Aviva Plc | 512.40 | 0.00 | 0.00 % | 510.60 | 511.00 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| AVCT | Avacta | 46.50 | 0.00 | 0.00 % | 45.00 | 48.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BA. | Bae Systems Plc | 1,197.00 | 0.00 | 0.00 % | 1,198.00 | 1,198.50 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| BARC | Barclays | 304.70 | 0.00 | 0.00 % | 304.80 | 304.95 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BATS | British American Tobacco Plc | 3,348.00 | 0.00 | 0.00 % | 3,340.00 | 3,341.00 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.375 | 0.00 | 0.00 % | 4.25 | 4.75 | 0.00 | 0.00 | 0.00 | 3 | 07:30:02 | ||||
| BOO | Boohoo Group Plc | 28.46 | 0.00 | 0.00 % | 28.32 | 28.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BP. | Bp Plc | 433.25 | 0.00 | 0.00 % | 433.30 | 433.45 | 0.00 | 0.00 | 0.00 | 600,000 | 00:00:00 | ||||
| BT.A | Bt Group Plc | 149.00 | 0.00 | 0.00 % | 148.80 | 148.85 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CNA | Centrica Plc | 136.50 | 0.00 | 0.00 % | 135.85 | 135.95 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| CORO | Coro Energy Plc | 1.599 | 0.00 | 0.00 % | 1.50 | 3.00 | 0.00 | 0.00 | 0.00 | 07:30:02 | |||||
| CPI | Capita Plc | 14.32 | 0.00 | 0.00 % | 14.36 | 14.62 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DEC | Diversified Energy Company Plc | 1,339.00 | 0.00 | 0.00 % | 1,338.00 | 1,339.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DGE | Diageo Plc | 2,222.00 | 0.00 | 0.00 % | 2,231.00 | 2,232.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EDEN | Eden Research Plc | 3.90 | 0.00 | 0.00 % | 3.70 | 4.20 | 0.00 | 0.00 | 0.00 | 07:30:02 | |||||
| EEE | Empire Metals Limited | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 0.00 | 0.00 | 0.00 | 07:35:23 | |||||
| EME | Empyrean Energy Plc | 0.1425 | 0.00 | 0.00 % | 0.14 | 0.155 | 0.00 | 0.00 | 0.00 | 07:35:23 | |||||
| ENET | Ethernity Networks Ltd | 0.0925 | 0.00 | 0.00 % | 0.09 | 0.11 | 0.00 | 0.00 | 0.00 | 07:30:02 | |||||
| ENQ | Enquest Plc | 11.46 | 0.00 | 0.00 % | 11.30 | 11.44 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENT | Entain Plc | 742.20 | 0.00 | 0.00 % | 740.00 | 741.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EUA | Eurasia Mining Plc | 5.00 | 0.00 | 0.00 % | 5.00 | 5.20 | 0.00 | 0.00 | 0.00 | 07:35:23 | |||||
| EZJ | Easyjet Plc | 530.00 | 0.00 | 0.00 % | 529.60 | 530.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GAW | Games Workshop Group Plc | 14,290.00 | 0.00 | 0.00 % | 14,360.00 | 14,380.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GGP | Greatland Gold Plc | 8.36 | 0.00 | 0.00 % | 8.30 | 8.80 | 0.00 | 0.00 | 0.00 | 07:30:14 | |||||
| GKP | Gulf Keystone Petroleum Ltd | 179.80 | 0.00 | 0.00 % | 178.90 | 180.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GLEN | Glencore Plc | 358.60 | 0.00 | 0.00 % | 358.20 | 358.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GSK | Gsk Plc | 1,443.00 | 0.00 | 0.00 % | 1,440.50 | 1,441.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.87 | 0.00 | 0.00 % | 0.85 | 0.88 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HSBA | Hsbc Holdings Plc | 854.00 | 0.00 | 0.00 % | 853.00 | 853.20 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| HVO | Hvivo Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 22.00 | 0.00 | 0.00 | 0.00 | 07:30:00 | |||||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 16.08 | 0.00 | 0.00 % | 16.08 | 16.26 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| JLP | Jubilee Metals | 3.85 | 0.00 | 0.00 % | 3.80 | 4.20 | 0.00 | 0.00 | 0.00 | 07:34:26 | |||||
| KDR | Karelian Diamond Resources Plc | 1.10 | 0.00 | 0.00 % | 0.90 | 1.20 | 0.00 | 0.00 | 0.00 | 07:34:26 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.485 | 0.00 | 0.00 % | 0.477 | 0.491 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KINO | Kinovo Plc | 61.50 | 0.00 | 0.00 % | 60.00 | 65.00 | 0.00 | 0.00 | 0.00 | 07:34:26 | |||||
| KOD | Kodal Minerals Plc | 0.42 | 0.00 | 0.00 % | 0.40 | 0.45 | 0.00 | 0.00 | 0.00 | 07:34:26 | |||||
| LGEN | Legal & General Group Plc | 241.70 | 0.00 | 0.00 % | 240.50 | 240.70 | 0.00 | 0.00 | 0.00 | 207,190 | 00:00:00 | ||||
| LLOY | Lloyds Banking Group Plc | 62.56 | 0.00 | 0.00 % | 62.58 | 62.62 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MKS | Marks And Spencer Group Plc | 347.90 | 0.00 | 0.00 % | 345.40 | 345.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MNG | M&g Plc | 211.60 | 0.00 | 0.00 % | 210.70 | 210.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MTRO | Metro Bank Holdings Plc | 105.20 | 0.00 | 0.00 % | 103.00 | 104.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| N91 | Ninety One Plc | 149.50 | 0.00 | 0.00 % | 149.10 | 149.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NFX | Nuformix Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 0.00 | 0.00 | 0.00 | 07:34:06 | |||||
| NG. | National Grid Plc | 982.40 | 0.00 | 0.00 % | 981.00 | 981.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.00 | 0.00 % | 0.45 | 0.55 | 0.00 | 0.00 | 0.00 | 07:30:45 | |||||
| OPTI | Optibiotix Health Plc | 15.75 | 0.00 | 0.00 % | 14.00 | 16.00 | 0.00 | 0.00 | 0.00 | 07:34:06 | |||||
| OXB | Oxford Biomedica Plc | 399.50 | 0.00 | 0.00 % | 397.00 | 401.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PANR | Pantheon Resources Plc | 56.00 | 0.00 | 0.00 % | 55.70 | 56.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PFC | Petrofac Limited | 7.255 | 0.00 | 0.00 % | 7.20 | 7.255 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 519.00 | 0.00 | 0.00 % | 517.50 | 518.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| POLB | Poolbeg Pharma Plc | 5.15 | 0.00 | 0.00 % | 4.90 | 5.40 | 0.00 | 0.00 | 0.00 | 07:30:45 | |||||
| RCGH | Rc365 Holding Plc | 1.65 | 0.00 | 0.00 % | 1.50 | 2.00 | 0.00 | 0.00 | 0.00 | 07:30:06 | |||||
| RR. | Rolls-royce | 602.80 | 0.00 | 0.00 % | 601.00 | 601.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.50 | 10.00 | 0.00 | 0.00 | 0.00 | 07:30:06 | |||||
| SFOR | S4 Capital Plc | 36.20 | 0.00 | 0.00 % | 36.00 | 36.22 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SHEL | Shell Plc | 2,645.00 | 0.00 | 0.00 % | 2,645.50 | 2,646.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SOLG | Solgold Plc | 7.00 | 0.00 | 0.00 % | 6.96 | 7.02 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SQZ | Serica Energy Plc | 138.20 | 0.00 | 0.00 % | 138.20 | 138.60 | 0.00 | 0.00 | 0.00 | 244 | 00:00:00 | ||||
| STX | Shield Therapeutics Plc | 3.00 | 0.00 | 0.00 % | 2.90 | 3.40 | 0.00 | 0.00 | 0.00 | 07:30:06 | |||||
| TERN | Tern Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| THG | Thg Plc | 38.72 | 0.00 | 0.00 % | 38.50 | 38.68 | 0.00 | 0.00 | 0.00 | 3,584 | 2 | 00:00:00 | |||
| TLW | Tullow Oil Plc | 17.78 | 0.00 | 0.00 % | 17.76 | 17.96 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 8.00 | 0.00 | 0.00 | 0.00 | 07:30:45 | |||||
| TRT | Transense Technologies Plc | 147.50 | 0.00 | 0.00 % | 145.00 | 150.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSCO | Tesco Plc | 387.30 | 0.00 | 0.00 % | 386.70 | 386.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TW. | Taylor Wimpey Plc | 116.50 | 0.00 | 0.00 % | 116.20 | 116.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TXP | Touchstone Exploration Inc | 22.75 | 0.00 | 0.00 % | 19.00 | 25.00 | 0.00 | 0.00 | 0.00 | 07:30:14 | |||||
| UKOG | Uk Oil & Gas Plc | 0.019 | 0.00 | 0.00 % | 0.011 | 0.021 | 0.00 | 0.00 | 0.00 | 3 | 07:30:14 | ||||
| VAST | Vast Resources Plc | 0.13 | 0.00 | 0.00 % | 0.125 | 0.135 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| VRS | Versarien Plc | 0.0355 | 0.00 | 0.00 % | 0.035 | 0.036 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| XPP | Xp Power Limited | 1,200.00 | 0.00 | 0.00 % | 1,192.00 | 1,200.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| YU. | Yu Group Plc | 1,535.00 | 0.00 | 0.00 % | 1,530.00 | 1,540.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 713.8999 | 1.91 | 0.27 % | 713.22 | 713.90 | 16,504,085 | 716.73 | 725.01 | 711.75 | 500 | 1 | 01:00:00 | ||
| MSFT | Microsoft Corporation | 409.60 | -6.22 | -1.50 % | 409.40 | 409.65 | 23,033,468 | 416.67 | 418.65 | 408.10 | 2 | 01:00:00 | |||
| TSLA | Tesla Inc | 357.36 | -16.96 | -4.53 % | 355.00 | 357.45 | 65,348,627 | 370.19 | 380.4031 | 360.34 | 1 | 05:00:04 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 204.89 | -1.17 | -0.57 % | 0.00 | 0.00 | 3,900,012 | 206.48 | 207.84 | 204.50 | 10 | 00:59:29 | |||
| MCD | McDonalds Corp | 294.28 | -0.08 | -0.03 % | 0.00 | 0.00 | 2,828,165 | 294.36 | 296.85 | 294.23 | 1 | 00:41:07 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.6959 | 0.0137 | 2.01 % | 0.6959 | 0.696 | 18,036,832.39 | 0.6875 | 0.700 | 0.6636 | 780.00 | 07:53:06 | Real-time | ||
| AVAXUSD | Avalanche | 25.32 | 0.430 | 1.73 % | 25.32 | 25.33 | 159,686.60 | 25.07 | 25.47 | 23.88 | 0.05 | 07:52:59 | Real-time | ||
| BTCUSD | Bitcoin | 97,383.24 | 889.84 | 0.92 % | 97,383.24 | 97,383.25 | 3,647.90 | 96,608.61 | 97,650.00 | 95,257.20 | 0.00 | 07:53:01 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25066 | 0.00156 | 0.63 % | 0.25066 | 0.25067 | 91,577,919.52 | 0.24983 | 0.25368 | 0.24166 | 0.10 | 07:53:06 | Real-time | ||
| ETHUSD | Ethereum | 2,636.52 | 8.05 | 0.31 % | 2,636.51 | 2,636.52 | 134,725.94 | 2,636.99 | 2,660.21 | 2,560.35 | 0.01 | 07:52:59 | Real-time | ||
| SOLUSD | Solana | 203.27 | 2.88 | 1.44 % | 203.23 | 203.24 | 331,710.28 | 201.38 | 205.10 | 195.95 | 0.75 | 07:53:12 | Real-time | ||
| XRPUSD | Ripple | 2.41 | 0.020 | 0.84 % | 2.41 | 2.41 | 49,969,223.14 | 2.40 | 2.44 | 2.32 | 39.43 | 07:53:06 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
