We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,164.06 | -157.93 | -0.86 % | 0.00 | 0.00 | 18,286.86 | 18,286.86 | 18,030.49 | 16:35:30 | |||||
UKX | FTSE 100 Index | 8,121.20 | -45.56 | -0.56 % | 0.00 | 0.00 | 8,166.76 | 8,166.76 | 8,106.79 | 16:35:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0751 | 0.0003 | 0.03 % | 1.07507 | 1.07513 | 1.07483 | 1.07565 | 1.07483 | 01:20:22 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26893 | 0.00 | 0.00 % | 1.26891 | 1.26895 | 1.26881 | 1.2694 | 1.2688 | 01:20:26 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0062 | -0.00 | -0.01 % | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 01:19:56 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:46 | Real-time | ||||
MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 3.00 | 6.00 | 10,048 | 4.75 | 4.75 | 4.20 | 10,000 | 16:29:46 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,396.00 | -36.50 | -1.50 % | 2,403.00 | 2,404.50 | 3,390,447 | 2,396.00 | 2,410.50 | 2,360.00 | 150 | 2 | 16:35:21 | ||
AGL | Angle Plc | 14.50 | 0.00 | 0.00 % | 14.00 | 15.00 | 592,319 | 14.50 | 14.625 | 14.50 | 6,296 | 16:14:14 | |||
ALTN | Altyngold Plc | 148.50 | 3.50 | 2.41 % | 146.00 | 151.00 | 28,460 | 149.00 | 150.00 | 149.00 | 1,250 | 16:35:02 | |||
ASC | Asos Plc | 358.00 | -4.80 | -1.32 % | 355.40 | 357.60 | 167,458 | 361.00 | 367.80 | 354.80 | 43,160 | 16:35:10 | |||
AV. | Aviva Plc | 468.90 | -7.10 | -1.49 % | 468.60 | 468.80 | 4,684,829 | 474.10 | 474.10 | 467.70 | 22 | 3 | 16:35:06 | ||
AVCT | Avacta Group Plc | 55.80 | 3.30 | 6.29 % | 55.00 | 56.00 | 2,219,668 | 53.25 | 55.75 | 50.50 | 8,907 | 16:35:10 | |||
BA. | Bae Systems Plc | 1,268.00 | -4.00 | -0.31 % | 1,271.50 | 1,272.00 | 5,811,376 | 1,265.00 | 1,276.50 | 1,264.00 | 1,030 | 2 | 16:35:10 | ||
BARC | Barclays Plc | 210.75 | -2.45 | -1.15 % | 210.75 | 210.90 | 42,471,476 | 212.00 | 213.30 | 210.20 | 1 | 27 | 16:29:56 | ||
BATS | British American Tobacco Plc | 2,433.00 | -18.00 | -0.73 % | 2,433.00 | 2,434.00 | 2,786,503 | 2,440.00 | 2,449.00 | 2,428.00 | 1 | 3 | 16:29:56 | ||
BDEV | Barratt Developments Plc | 477.90 | 0.10 | 0.02 % | 478.60 | 479.00 | 3,552,368 | 474.70 | 485.00 | 473.60 | 36,000 | 20 | 16:35:02 | ||
BIRD | Blackbird Plc | 5.75 | 0.50 | 9.52 % | 5.50 | 6.00 | 1,512,359 | 5.25 | 5.75 | 5.25 | 245,000 | 14:28:57 | |||
BOO | Boohoo Group Plc | 35.00 | 0.26 | 0.75 % | 34.78 | 35.08 | 1,284,608 | 34.00 | 35.18 | 34.00 | 291,392 | 16:35:12 | |||
BP. | Bp Plc | 484.70 | 6.20 | 1.30 % | 484.05 | 484.20 | 28,156,968 | 482.85 | 490.20 | 481.70 | 16 | 3 | 16:35:24 | ||
BT.A | Bt Group Plc | 137.15 | -4.15 | -2.94 % | 136.70 | 136.80 | 20,167,805 | 139.80 | 140.35 | 136.15 | 2 | 16:35:28 | |||
CNA | Centrica Plc | 136.10 | -0.65 | -0.48 % | 135.50 | 135.60 | 10,181,755 | 136.05 | 136.80 | 135.10 | 1,915 | 3 | 16:35:17 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.24 | 0.04 | 0.30 % | 13.24 | 13.30 | 3,294,703 | 13.80 | 13.80 | 13.02 | 1,182 | 5 | 16:35:06 | ||
DEC | Diversified Energy Company Plc | 1,064.00 | -2.00 | -0.19 % | 1,063.00 | 1,065.00 | 104,270 | 1,040.00 | 1,075.00 | 1,040.00 | 32,526 | 1 | 16:35:14 | ||
DGE | Diageo Plc | 2,463.50 | -16.50 | -0.67 % | 2,465.50 | 2,466.50 | 3,772,609 | 2,466.50 | 2,473.00 | 2,454.00 | 1 | 16:35:10 | |||
EDEN | Eden Research Plc | 4.55 | 0.10 | 2.25 % | 4.30 | 4.80 | 1,054,099 | 4.45 | 4.55 | 4.45 | 433,400 | 15:27:03 | |||
EEE | Empire Metals Limited | 8.05 | 0.10 | 1.26 % | 7.90 | 8.20 | 1,697,457 | 7.95 | 8.05 | 7.95 | 150,000 | 15:24:29 | |||
EME | Empyrean Energy Plc | 0.291 | -0.024 | -7.62 % | 0.28 | 0.31 | 20,817,215 | 0.30 | 0.30 | 0.26 | 500,000 | 16:35:06 | |||
ENET | Ethernity Networks Ltd | 0.825 | -0.015 | -1.79 % | 0.80 | 0.85 | 3,035,983 | 0.85 | 0.85 | 0.825 | 50,000 | 08:13:50 | |||
ENQ | Enquest Plc | 14.10 | 0.24 | 1.73 % | 14.04 | 14.12 | 2,604,218 | 14.52 | 14.52 | 13.92 | 2,787 | 1 | 16:35:28 | ||
ENT | Entain Plc | 618.60 | -11.00 | -1.75 % | 618.60 | 619.40 | 1,506,942 | 625.40 | 631.00 | 617.80 | 345 | 16:35:12 | |||
EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 444.20 | -5.10 | -1.14 % | 445.30 | 445.70 | 3,394,016 | 447.90 | 453.30 | 444.60 | 17 | 16:35:23 | |||
GAW | Games Workshop Group Plc | 10,250.00 | -190.00 | -1.82 % | 10,290.00 | 10,320.00 | 36,881 | 10,510.00 | 10,510.00 | 10,290.00 | 1,389 | 16:35:24 | |||
GGP | Greatland Gold Plc | 7.50 | 0.20 | 2.74 % | 7.20 | 7.50 | 4,488,928 | 7.35 | 7.45 | 7.30 | 5,701 | 16:35:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 148.80 | 0.10 | 0.07 % | 148.80 | 149.80 | 788,811 | 149.50 | 150.60 | 148.30 | 78,167 | 1 | 16:35:01 | ||
GLEN | Glencore Plc | 466.25 | 4.55 | 0.99 % | 465.35 | 465.50 | 28,097,903 | 458.30 | 467.30 | 456.00 | 14,320 | 16:35:17 | |||
GSK | Gsk Plc | 1,503.50 | -22.50 | -1.47 % | 1,502.50 | 1,504.00 | 7,042,372 | 1,515.50 | 1,517.50 | 1,494.00 | 6 | 16:29:59 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 0.78 | 0.005 | 0.65 % | 0.77 | 0.78 | 139,196,381 | 0.785 | 0.81 | 0.765 | 700,000 | 2 | 16:35:26 | ||
HSBA | Hsbc Holdings Plc | 688.90 | -2.00 | -0.29 % | 687.80 | 688.20 | 17,448,177 | 691.60 | 693.30 | 685.90 | 62,414 | 5 | 16:35:29 | ||
HVO | Hvivo Plc | 27.30 | 0.35 | 1.30 % | 27.30 | 27.40 | 4,813,226 | 27.20 | 27.75 | 27.20 | 1,000,000 | 8 | 16:35:26 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.60 | -0.45 | -1.40 % | 31.60 | 31.75 | 662,593 | 30.95 | 32.00 | 30.80 | 131,076 | 16:35:23 | |||
JLP | Jubilee Metals Group Plc | 7.00 | 0.00 | 0.00 % | 6.80 | 7.00 | 578,185 | 7.00 | 7.00 | 6.90 | 12,933 | 16:35:07 | |||
KDR | Karelian Diamond Resources Plc | 1.75 | 0.125 | 7.69 % | 1.55 | 1.75 | 2,120,990 | 1.625 | 1.65 | 1.575 | 416,666 | 16:35:28 | |||
KEFI | Kefi Gold And Copper Plc | 0.624 | -0.006 | -0.95 % | 0.602 | 0.646 | 5,725,891 | 0.648 | 0.648 | 0.61 | 160,042 | 16:35:15 | |||
KINO | Kinovo Plc | 58.50 | -1.50 | -2.50 % | 57.00 | 60.00 | 23,383 | 58.50 | 60.00 | 58.50 | 8,397 | 08:00:13 | |||
KOD | Kodal Minerals Plc | 0.579 | -0.001 | -0.17 % | 0.56 | 0.60 | 10,746,194 | 0.58 | 0.58 | 0.58 | 114,239 | 16:35:25 | |||
LGEN | Legal & General Group Plc | 226.80 | -2.10 | -0.92 % | 226.90 | 227.00 | 11,355,984 | 227.70 | 228.80 | 226.50 | 35 | 4 | 16:35:08 | ||
LLOY | Lloyds Banking Group Plc | 54.94 | -0.68 | -1.22 % | 55.04 | 55.08 | 194,389,894 | 55.40 | 55.50 | 54.88 | 143 | 5 | 16:35:14 | ||
MKS | Marks And Spencer Group Plc | 285.10 | -3.30 | -1.14 % | 284.00 | 284.20 | 4,823,273 | 287.50 | 287.90 | 283.10 | 12,179 | 2 | 16:35:22 | ||
MNG | M&g Plc | 202.10 | -2.40 | -1.17 % | 201.40 | 201.60 | 5,255,837 | 203.90 | 204.10 | 201.30 | 69,218 | 1 | 16:35:22 | ||
MTRO | Metro Bank Holdings Plc | 36.00 | -0.70 | -1.91 % | 35.85 | 36.20 | 628,266 | 38.00 | 38.00 | 35.55 | 21 | 16:35:27 | |||
N91 | Ninety One Plc | 171.20 | 1.20 | 0.71 % | 170.00 | 170.30 | 600,633 | 169.80 | 170.30 | 167.20 | 124,860 | 3 | 16:35:12 | ||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.15 | 0.20 | 277,444 | 0.00 | 0.00 | 0.00 | 231,790 | 01:00:00 | |||
NG. | National Grid Plc | 893.00 | 7.60 | 0.86 % | 892.80 | 893.20 | 13,913,959 | 886.80 | 899.60 | 886.80 | 1 | 2 | 16:29:59 | ||
OBD | Oxford Biodynamics Plc | 7.50 | 0.09 | 1.21 % | 7.02 | 7.98 | 300,203 | 0.00 | 0.00 | 0.00 | 100,000 | 16:35:18 | |||
OPTI | Optibiotix Health Plc | 15.25 | 0.00 | 0.00 % | 15.00 | 15.50 | 83,785 | 15.25 | 15.25 | 15.25 | 4,040 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 309.00 | 12.00 | 4.04 % | 306.00 | 309.50 | 58,542 | 296.00 | 308.50 | 296.00 | 10,402 | 16:35:19 | |||
PANR | Pantheon Resources Plc | 22.60 | -0.20 | -0.88 % | 22.65 | 23.10 | 2,208,975 | 22.90 | 23.50 | 22.60 | 18,986 | 16:35:22 | |||
PFC | Petrofac Limited | 12.89 | -0.01 | -0.08 % | 12.67 | 12.80 | 4,654,583 | 12.86 | 12.97 | 12.17 | 59,964 | 16:35:18 | |||
PHNX | Phoenix Group Holdings Plc | 526.00 | -6.50 | -1.22 % | 523.50 | 524.50 | 4,170,429 | 528.00 | 528.50 | 521.50 | 37,384 | 16:35:22 | |||
POLB | Poolbeg Pharma Plc | 12.95 | 0.00 | 0.00 % | 12.70 | 13.20 | 338,320 | 12.95 | 12.95 | 12.95 | 50,000 | 1 | 08:00:00 | ||
RCGH | Rc365 Holding Plc | 1.96 | 0.00 | 0.00 % | 1.82 | 2.10 | 112,093 | 1.96 | 1.96 | 1.91 | 477 | 08:00:24 | |||
RR. | Rolls-royce Holdings Plc | 446.20 | -6.60 | -1.46 % | 445.80 | 446.00 | 24,247,838 | 450.70 | 451.00 | 445.40 | 21 | 16:35:19 | |||
SCLP | Scancell Holdings Plc | 10.50 | -0.625 | -5.62 % | 10.00 | 11.00 | 645,415 | 11.125 | 11.125 | 10.50 | 9,334 | 3 | 09:13:14 | ||
SFOR | S4 Capital Plc | 48.74 | 2.96 | 6.47 % | 49.00 | 49.78 | 4,434,700 | 47.00 | 50.00 | 44.00 | 277,125 | 5 | 16:35:00 | ||
SHEL | Shell Plc | 2,869.50 | 12.00 | 0.42 % | 2,866.50 | 2,868.00 | 7,508,722 | 2,874.00 | 2,896.00 | 2,860.00 | 4 | 6 | 16:35:06 | ||
SOLG | Solgold Plc | 8.55 | -0.06 | -0.70 % | 8.56 | 8.70 | 1,479,931 | 8.61 | 8.76 | 8.50 | 262,990 | 16:35:26 | |||
SQZ | Serica Energy Plc | 135.00 | 0.50 | 0.37 % | 134.50 | 134.90 | 1,687,844 | 135.00 | 136.00 | 133.10 | 35,000 | 3 | 16:35:24 | ||
STX | Shield Therapeutics Plc | 1.65 | -0.15 | -8.33 % | 1.60 | 1.70 | 2,177,137 | 1.80 | 1.80 | 1.65 | 70,000 | 14:22:17 | |||
TERN | Tern Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 770,892 | 1.85 | 1.85 | 1.85 | 15,579 | 08:00:00 | |||
THG | Thg Plc | 63.60 | -0.60 | -0.93 % | 63.00 | 63.45 | 1,843,014 | 64.50 | 64.50 | 62.60 | 66,666 | 16:35:24 | |||
TLW | Tullow Oil Plc | 31.90 | -0.04 | -0.13 % | 31.88 | 32.00 | 4,390,818 | 31.78 | 32.28 | 31.32 | 183,857 | 16:35:08 | |||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 20,000 | 7.25 | 7.25 | 7.25 | 20,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 121.50 | 0.00 | 0.00 % | 120.00 | 123.00 | 16,481 | 121.50 | 121.50 | 121.50 | 40,261 | 08:00:00 | |||
TSCO | Tesco Plc | 304.40 | -2.90 | -0.94 % | 304.50 | 304.70 | 19,165,923 | 306.80 | 306.90 | 302.90 | 25 | 3 | 16:35:29 | ||
TW. | Taylor Wimpey Plc | 144.65 | 0.85 | 0.59 % | 144.55 | 144.65 | 16,427,654 | 143.05 | 145.35 | 143.00 | 400,000 | 16:35:06 | |||
TXP | Touchstone Exploration Inc | 30.00 | -0.25 | -0.83 % | 29.50 | 30.50 | 222,639 | 30.75 | 30.75 | 29.75 | 11,250 | 5 | 16:16:18 | ||
UKOG | Uk Oil & Gas Plc | 0.0251 | 0.0031 | 14.09 % | 0.025 | 0.026 | 316,416,778 | 0.0215 | 0.0285 | 0.0215 | 985,312 | 16:35:25 | |||
VAST | Vast Resources Plc | 0.185 | 0.015 | 8.82 % | 0.17 | 0.20 | 8,093,259 | 0.17 | 0.185 | 0.17 | 75,000 | 16:10:45 | |||
VRS | Versarien Plc | 0.0775 | -0.0025 | -3.13 % | 0.075 | 0.08 | 10,229,999 | 0.065 | 0.065 | 0.065 | 5,391 | 16:35:10 | |||
XPP | Xp Power Limited | 1,422.00 | -2.00 | -0.14 % | 1,428.00 | 1,436.00 | 40,490 | 1,424.00 | 1,432.00 | 1,402.00 | 1,738 | 16:35:06 | |||
YU. | Yu Group Plc | 1,720.00 | 80.00 | 4.88 % | 1,680.00 | 1,700.00 | 53,477 | 1,640.00 | 1,710.00 | 1,640.00 | 855 | 16:35:05 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 509.23 | 4.55 | 0.90 % | 509.23 | 509.24 | 7,739,481 | 500.485 | 510.50 | 499.45 | 1 | 00:59:44 | |||
MSFT | Microsoft Corporation | 459.10 | 2.37 | 0.52 % | 459.08 | 459.10 | 13,979,781 | 453.18 | 459.59 | 453.113 | 238 | 00:59:57 | |||
TSLA | Tesla Inc | 231.16 | 21.30 | 10.15 % | 231.10 | 231.18 | 205,049,305 | 218.84 | 231.30 | 218.06 | 1 | 1 | 00:59:56 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.23 | 2.26 | 1.42 % | 0.00 | 0.00 | 5,247,185 | 158.82 | 162.94 | 158.25 | 4 | 00:55:43 | |||
MCD | McDonalds Corp | 247.84 | -2.15 | -0.86 % | 0.00 | 0.00 | 3,944,702 | 249.68 | 251.03 | 247.41 | 4 | 00:56:17 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000679 | 0.00000006 | 0.89 % | 0.00000679 | 0.00000680 | 394,289.05 | 0.00000673 | 0.00000680 | 0.00000673 | 12.80 | 01:35:25 | Real-time | ||
BTCUSD | Bitcoin | 62,191.24 | 164.35 | 0.26 % | 62,191.23 | 62,191.24 | 151.53 | 62,056.99 | 62,194.27 | 62,036.50 | 0.00 | 01:35:15 | Real-time | ||
ETHUSD | Ethereum | 3,424.39 | 8.01 | 0.23 % | 3,424.31 | 3,424.46 | 716.07 | 3,415.94 | 3,424.51 | 3,415.02 | 0.00 | 01:35:23 | Real-time | ||
XRPBTC | Ripple | 0.00000780 | -0.00000002 | -0.26 % | 0.00003183 | 0.00003184 | 389,180.54 | 0.00000781 | 0.00000782 | 0.00000779 | 212.07 | 01:34:47 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions