We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 23,380.70 | 250.65 | 1.08 % | 0.00 | 0.00 | 23,266.65 | 23,476.01 | 23,240.56 | 16:35:31 | |||||
| UKX | FTSE 100 Index | 8,705.23 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0927 | -0.0012 | -0.11 % | 1.09266 | 1.09273 | 1.09388 | 1.09375 | 1.09221 | 06:55:10 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29812 | -0.0019 | -0.14 % | 1.2981 | 1.29814 | 1.30 | 1.29911 | 1.29774 | 06:55:13 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.19 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 06:55:10 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 4.375 | 0.125 | 2.94 % | 4.25 | 4.75 | 723,410 | 4.25 | 4.50 | 4.1565 | 46,488 | 1 | 16:29:42 | Real-time | |
| PBX | Probiotix Health Plc | 10.00 | 0.00 | 0.00 % | 7.00 | 11.00 | 203,559 | 10.00 | 10.00 | 8.60 | 10,000 | 16:29:42 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,371.50 | 0.00 | 0.00 % | 2,364.50 | 2,366.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AGL | Angle Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ALTN | Altyngold Plc | 351.00 | 0.00 | 0.00 % | 342.00 | 360.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ASC | Asos Plc | 241.00 | 0.00 | 0.00 % | 240.00 | 241.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AV. | Aviva Plc | 560.40 | 0.00 | 0.00 % | 560.20 | 560.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AVCT | Avacta | 42.00 | 0.00 | 0.00 % | 42.00 | 43.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BA. | Bae Systems Plc | 1,655.00 | 0.00 | 0.00 % | 1,651.00 | 1,652.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| BARC | Barclays | 303.65 | 0.00 | 0.00 % | 302.85 | 303.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BATS | British American Tobacco Plc | 3,165.00 | 0.00 | 0.00 % | 3,163.00 | 3,165.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.00 | 0.00 | 0.00 % | 3.75 | 4.25 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BOO | Boohoo Group Plc | 26.06 | 0.00 | 0.00 % | 26.14 | 26.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BP. | Bp Plc | 437.80 | 0.00 | 0.00 % | 437.60 | 437.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BT.A | Bt Group Plc | 161.20 | 0.00 | 0.00 % | 161.35 | 161.45 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CNA | Centrica Plc | 144.35 | 0.00 | 0.00 % | 144.75 | 144.85 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| CORO | Coro Energy Plc | 1.525 | 0.00 | 0.00 % | 1.45 | 1.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CPI | Capita Plc | 14.16 | 0.00 | 0.00 % | 14.18 | 14.28 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DEC | Diversified Energy Company Plc | 1,008.00 | 0.00 | 0.00 % | 1,010.00 | 1,011.00 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| DGE | Diageo Plc | 2,080.00 | 0.00 | 0.00 % | 2,077.50 | 2,078.50 | 0.00 | 0.00 | 0.00 | 33,567 | 00:00:00 | ||||
| EDEN | Eden Research Plc | 2.95 | 0.00 | 0.00 % | 2.90 | 3.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EEE | Empire Metals Limited | 11.90 | 0.00 | 0.00 % | 11.80 | 12.25 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EME | Empyrean Energy Plc | 0.1025 | 0.00 | 0.00 % | 0.10 | 0.105 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.03 | 0.00 | 0.00 % | 0.025 | 0.03 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENQ | Enquest Plc | 12.96 | 0.00 | 0.00 % | 12.82 | 12.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENT | Entain Plc | 656.80 | 0.00 | 0.00 % | 657.60 | 658.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EUA | Eurasia Mining Plc | 6.80 | 0.00 | 0.00 % | 6.70 | 6.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EZJ | Easyjet Plc | 491.60 | 0.00 | 0.00 % | 491.30 | 491.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GAW | Games Workshop Group Plc | 14,240.00 | 0.00 | 0.00 % | 14,250.00 | 14,270.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GGP | Greatland Gold Plc | 10.34 | 0.00 | 0.00 % | 10.30 | 10.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GKP | Gulf Keystone Petroleum Ltd | 196.80 | 0.00 | 0.00 % | 194.80 | 196.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GLEN | Glencore Plc | 319.10 | 0.00 | 0.00 % | 319.95 | 320.10 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| GSK | Gsk Plc | 1,531.50 | 0.00 | 0.00 % | 1,533.00 | 1,533.50 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.02 | 0.00 | 0.00 % | 1.00 | 1.05 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HSBA | Hsbc Holdings Plc | 894.30 | 0.00 | 0.00 % | 894.10 | 894.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HVO | Hvivo Plc | 15.40 | 0.00 | 0.00 % | 15.00 | 15.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.12 | 0.00 | 0.00 % | 12.88 | 13.06 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| JLP | Jubilee Metals | 3.50 | 0.00 | 0.00 % | 3.35 | 3.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KDR | Karelian Diamond Resources Plc | 0.655 | 0.00 | 0.00 % | 0.63 | 0.68 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.544 | 0.00 | 0.00 % | 0.532 | 0.556 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KINO | Kinovo Plc | 63.00 | 0.00 | 0.00 % | 61.00 | 64.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.37 | 0.00 | 0.00 % | 0.36 | 0.38 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LGEN | Legal & General Group Plc | 248.50 | 0.00 | 0.00 % | 248.40 | 248.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LLOY | Lloyds Banking Group Plc | 70.16 | 0.00 | 0.00 % | 70.22 | 70.28 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MKS | Marks And Spencer Group Plc | 332.20 | 0.00 | 0.00 % | 330.30 | 330.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MNG | M&g Plc | 221.20 | 0.00 | 0.00 % | 223.10 | 223.20 | 0.00 | 0.00 | 0.00 | 30 | 00:00:00 | ||||
| MTRO | Metro Bank Holdings Plc | 90.10 | 0.00 | 0.00 % | 90.40 | 91.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| N91 | Ninety One Plc | 150.20 | 0.00 | 0.00 % | 150.00 | 150.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NFX | Nuformix Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NG. | National Grid Plc | 969.80 | 0.00 | 0.00 % | 970.00 | 970.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OBD | Oxford Biodynamics Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OPTI | Optibiotix Health Plc | 18.75 | 0.00 | 0.00 % | 18.50 | 19.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OXB | Oxford Biomedica Plc | 306.00 | 0.00 | 0.00 % | 303.50 | 306.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PANR | Pantheon Resources Plc | 66.00 | 0.00 | 0.00 % | 65.50 | 66.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PFC | Petrofac Limited | 6.645 | 0.00 | 0.00 % | 6.47 | 6.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 587.00 | 0.00 | 0.00 % | 585.50 | 586.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| POLB | Poolbeg Pharma Plc | 3.00 | 0.00 | 0.00 % | 2.80 | 3.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| RCGH | Rc365 Holding Plc | 1.15 | 0.00 | 0.00 % | 1.15 | 1.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| RR. | Rolls-royce | 811.20 | 0.00 | 0.00 % | 807.00 | 807.40 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| SCLP | Scancell Holdings Plc | 8.50 | 0.00 | 0.00 % | 8.20 | 8.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SFOR | S4 Capital Plc | 34.00 | 0.00 | 0.00 % | 33.74 | 33.86 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SHEL | Shell Plc | 2,696.00 | 0.00 | 0.00 % | 2,697.00 | 2,698.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SOLG | Solgold Plc | 7.70 | 0.00 | 0.00 % | 7.70 | 7.79 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SQZ | Serica Energy Plc | 138.50 | 0.00 | 0.00 % | 138.30 | 138.80 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| STX | Shield Therapeutics Plc | 3.05 | 0.00 | 0.00 % | 3.00 | 3.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TERN | Tern Plc | 1.20 | 0.00 | 0.00 % | 1.15 | 1.25 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| THG | Thg Plc | 37.92 | 0.00 | 0.00 % | 37.54 | 37.98 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLW | Tullow Oil Plc | 14.30 | 0.00 | 0.00 % | 14.28 | 14.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLY | Totally Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TRT | Transense Technologies Plc | 122.50 | 0.00 | 0.00 % | 120.00 | 125.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSCO | Tesco Plc | 326.10 | 0.00 | 0.00 % | 326.10 | 326.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TW. | Taylor Wimpey Plc | 115.00 | 0.00 | 0.00 % | 115.05 | 115.15 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TXP | Touchstone Exploration Inc | 22.75 | 0.00 | 0.00 % | 22.50 | 23.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| UKOG | Uk Oil & Gas Plc | 0.01125 | 0.00 | 0.00 % | 0.011 | 0.0115 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| VRS | Versarien Plc | 0.0318 | 0.00 | 0.00 % | 0.027 | 0.0318 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| XPP | Xp Power Limited | 887.00 | 0.00 | 0.00 % | 887.00 | 902.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| YU. | Yu Group Plc | 1,460.00 | 0.00 | 0.00 % | 1,460.00 | 1,480.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 582.36 | 0.00 | 0.00 % | 581.72 | 582.15 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 383.52 | 0.00 | 0.00 % | 383.22 | 383.44 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 225.31 | 0.00 | 0.00 % | 225.82 | 226.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 200.79 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 303.60 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7081 | 0.0062 | 0.88 % | 0.708 | 0.7081 | 7,294,533.87 | 0.701 | 0.7125 | 0.7003 | 1,380.60 | 07:10:17 | Real-time | ||
| AVAXUSD | Avalanche | 19.07 | 0.080 | 0.42 % | 19.07 | 19.08 | 108,324.66 | 18.99 | 19.33 | 18.84 | 1.90 | 07:10:10 | Real-time | ||
| BTCUSD | Bitcoin | 83,139.43 | 425.21 | 0.51 % | 83,143.90 | 83,143.91 | 2,164.19 | 82,623.10 | 83,343.62 | 82,535.53 | 0.14 | 07:10:10 | Real-time | ||
| DOGEUSD | Dogecoin | 0.16769 | -0.00032 | -0.19 % | 0.1677 | 0.16772 | 24,129,745.35 | 0.16769 | 0.16951 | 0.1668 | 60.90 | 07:10:17 | Real-time | ||
| ETHUSD | Ethereum | 1,936.61 | 3.74 | 0.19 % | 1,936.45 | 1,936.56 | 21,871.26 | 1,930.76 | 1,949.00 | 1,927.63 | 0.00 | 07:10:19 | Real-time | ||
| SOLUSD | Solana | 126.15 | 0.790 | 0.63 % | 126.14 | 126.15 | 198,568.45 | 125.29 | 126.86 | 124.19 | 0.79 | 07:10:14 | Real-time | ||
| XRPUSD | Ripple | 2.28 | -0.010 | -0.44 % | 2.28 | 2.28 | 16,523,370.48 | 2.28 | 2.31 | 2.26 | 8.03 | 07:10:19 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
