We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Progressive Corporation | NYSE:PGR | NYSE | Common Stock |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.77 | 0.37% | 209.12 | 3,554,473 | 01:00:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 210.03 | 207.5862 | 209.08 | |||
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fire, Marine, Casualty Ins | 62.11B | 3.86B | 6.5989 | 31.69 | 122.48B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 00:00:00 | 276,842 | 209.12 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 13:44 | DJN | Progressive Posts Higher 4Q Earnings |
| 13/10/2023 | 16:53 | DJN | Progressive Up Over 7%, on Track for Record High Close -- Data Talk |
| 13/10/2023 | 13:58 | DJN | Progressive Posts Higher 3Q Earnings |
| 16/8/2023 | 16:01 | DJN | Progressive Up Over 8%, on Pace for Largest Percent Increase Since March.. |
| 13/7/2023 | 17:25 | DJN | Progressive Shares Fall on Soft 2Q Earnings |
| 13/7/2023 | 15:34 | DJN | Progressive Down Over 8%, on Pace for Largest Percent Decrease Since.. |
| 13/7/2023 | 14:03 | DJN | Progressive Swings to 2Q Profit |
| 17/5/2023 | 19:02 | DJN | Progressive Up Nearly 6%, on Pace for Largest Percent Increase Since March.. |
Progressive (PGR) Share Charts1 Year Progressive Chart |
|
1 Month Progressive Chart |
Intraday Progressive Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
