SiacoinSC

US$ 0.00548

-0.00001

(

-0.18%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 153

Coin

Mineable

Wallet

Bid

US$ 0.00548

Exchange

KRKN

Ask

US$ 0.00549

Last Trade Time

00:33:59

Volume (24h)

$ 2,617,673

Last Trade Size

914.68

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.00548

Fully Diluted Market Cap

US$ 316,417,182

Genesis Date

01/6/2015

Days Range 0.00548-0.0055

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 57,740,361,723 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005506	Binance	5822509	/cdn/crypto/logos/exchanges/BINA.png	$ 32,025.91	1735865224	SC/USDT	https://www.binance.com/en/trade/SC_USDT	USDT	1	https://www.binance.com/en/trade/SC_USDT	66.8153760566	Recently
0.005494	OKX	1958724.97992	/cdn/crypto/logos/exchanges/OKEX.png	$ 10,760.97	1735865223	SC/USDT	https://www.okx.com/trade-spot/SC-USDT	USDT	2	https://www.okx.com/trade-spot/SC-USDT	22.4770706452	Recently
0.005506	DigiFinex	541514	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,975.05	1735864723	SC/USDT	https://www.digifinex.com/en-ww/trade/USDT/SC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SC	6.21406708859	8 minutes ago
0.005506	HTX	286230.53	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,573.95	1735865185	SC/USDT	https://www.huobi.com/en-us/exchange/sc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/sc_usdt	3.28459784276	Recently
1.59E-6	Binance	84732	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.134274	1735865225	SC/ETH	https://www.binance.com/en/trade/SC_ETH	ETH	5	https://www.binance.com/en/trade/SC_ETH	0.972330046038	Recently
0.005501	Gate.io	18181.6	/cdn/crypto/logos/exchanges/GATE.png	$ 100.06	1735863487	SC/USDT	https://gate.io/trade/SC_USDT	USDT	6	https://gate.io/trade/SC_USDT	0.208640371584	29 minutes ago
0.00548	Kraken	2432.86082332	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13.36	1735864907	SC/USD	https://trade.kraken.com/markets/kraken/SC/USD	USD	7	https://trade.kraken.com/markets/kraken/SC/USD	0.0279179492558	5 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SC	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-SC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SC	ETH	9	https://bittrex.com/Market/Index?MarketName=ETH-SC	0	-
1.61E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735862532	SC/ETH	https://gate.io/trade/SC_ETH	ETH	10	https://gate.io/trade/SC_ETH	0	45 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SC	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-SC	0	-
3.51E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1735862522	SC/ETH	https://www.digifinex.com/en-ww/trade/ETH/SC	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/SC	0	45 minutes ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1735865172	SC/USDT	https://crypto.com/exchange/trade/SC_USDT	USDT	13	https://crypto.com/exchange/trade/SC_USDT	0	Recently
1.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1735862522	SC/BTC	https://www.digifinex.com/en-ww/trade/BTC/SC	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/SC	0	45 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SC/USDT	https://hitbtc.com/SC-to-USDT	USDT	15	https://hitbtc.com/SC-to-USDT	0	-
1.9E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1735862531	SC/BTC	https://www.lbank.info/exchange/sc/btc	BTC	16	https://www.lbank.info/exchange/sc/btc	0	45 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SC/USD	https://bittrex.com/Market/Index?MarketName=USD-SC	USD	17	https://bittrex.com/Market/Index?MarketName=USD-SC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SC/BTC	https://poloniex.com/exchange#BTC_SC	BTC	18	https://poloniex.com/exchange#BTC_SC	0	-
1.3E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735862548	SC/BTC	https://www.okx.com/trade-spot/SC-BTC	BTC	19	https://www.okx.com/trade-spot/SC-BTC	0	45 minutes ago
0.005416	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1735864928	SC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC	USDT	20	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC	0	Recently
1.155E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1735862530	SC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC	0	45 minutes ago
5.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735862530	SC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC	0	45 minutes ago
2.5E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735862531	SC/ETH	https://www.huobi.com/en-us/exchange/sc_eth	ETH	23	https://www.huobi.com/en-us/exchange/sc_eth	0	45 minutes ago
1.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735862531	SC/BTC	https://www.huobi.com/en-us/exchange/sc_btc	BTC	24	https://www.huobi.com/en-us/exchange/sc_btc	0	45 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SC/USDT	https://poloniex.com/exchange#USDT_SC	USDT	25	https://poloniex.com/exchange#USDT_SC	0	-
2.85E-6	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1735862531	SC/ETH	https://trade.kraken.com/markets/kraken/SC/ETH	ETH	26	https://trade.kraken.com/markets/kraken/SC/ETH	0	45 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		SC/USDT	https://www.southxchange.com/Market/Book/SC/USDT	USDT	27	https://www.southxchange.com/Market/Book/SC/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		SC/BTC	https://www.southxchange.com/Market/Book/SC/BTC	BTC	28	https://www.southxchange.com/Market/Book/SC/BTC	0	-
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735862520	SC/BTC	https://hitbtc.com/SC-to-BTC	BTC	29	https://hitbtc.com/SC-to-BTC	0	45 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Sia is a decentralized cloud backend that uses Siacoin to enable decentralized payments via file contracts.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1735861800	0.00549	7.0E-5	1.29	0.00543	0.00557	0.00543	13534749
1735775400	0.00542	0.00015	2.85	0.00528	0.00542	0.00515	9839135
1735689000	0.00527	-0.00014	-2.59	0.00543	0.00548	0.00521	3748054
1735602600	0.00541	-9.0E-5	-1.64	0.00556	0.00574	0.00526	16508638
1735516200	0.0055	-0.00027	-4.68	0.0058	0.00585	0.00546	8115257
1735429800	0.00577	0.00035	6.46	0.00542	0.00577	0.00542	4479608
1735343400	0.00542	-5.0E-5	-0.91	0.00547	0.00567	0.00541	3897657
1735257000	0.00547	-0.00029	-5.03	0.00578	0.00578	0.00534	5904642
1735170600	0.00576	-0.00012	-2.04	0.00589	0.00589	0.00565	2600223
1735084200	0.00588	0.00011	1.91	0.00573	0.00603	0.00563	10573425
1734997800	0.00577	0.00032	5.87	0.00549	0.00587	0.00543	11659525
1734911400	0.00545	0.00012	2.25	0.00542	0.00568	0.00536	8375183
1734825000	0.00533	-0.00037	-6.49	0.00569	0.00594	0.00529	8401728
1734738600	0.0057	0.00039	7.34	0.00527	0.00574	0.00491	35111606
1734652200	0.00531	-0.0003	-5.35	0.00561	0.00592	0.00515	35638846
1734565800	0.00561	-0.00063	-10.10	0.00627	0.0063	0.00561	14407524
1734479400	0.00624	-0.00036	-5.45	0.00662	0.00663	0.00622	19550304
1734393000	0.0066	-0.00026	-3.79	0.00686	0.00697	0.0064	29054227
1734306600	0.00686	0.00015	2.24	0.00669	0.00692	0.00655	7236412
1734220200	0.00671	-0.00031	-4.42	0.00702	0.00719	0.00655	19319889
1734133800	0.00702	-1.0E-5	-0.14	0.00702	0.00709	0.00681	9354270
1734047400	0.00703	6.0E-5	0.86	0.00694	0.00728	0.00679	20331119
1733961000	0.00697	0.00064	10.11	0.00636	0.00705	0.0061	25470848
1733874600	0.00633	-0.00043	-6.36	0.00675	0.00684	0.0058	27471874
1733788200	0.00676	-0.00115	-14.54	0.00793	0.00793	0.00631	58875229
1733701800	0.00791	-0.00015	-1.86	0.00807	0.00807	0.00773	32333540
1733615400	0.00806	-0.00011	-1.35	0.00813	0.00824	0.00791	12932173
1733529000	0.00817	0.00048	6.24	0.00769	0.00838	0.00763	38453106
1733442600	0.00769	-0.00035	-4.35	0.00804	0.00806	0.00757	27325000
1733356200	0.00804	0.00016	2.03	0.00794	0.00842	0.00764	49852144
1733269800	0.00788	0.00059	8.09	0.00733	0.0083	0.00702	81744302
1733183400	0.00729	-0.0001	-1.35	0.00738	0.00739	0.00673	40333311
1733097000	0.00739	3.0E-5	0.41	0.00736	0.00742	0.00708	17559017
1733010600	0.00736	9.0E-5	1.24	0.00726	0.00739	0.00701	33962340
1732924200	0.00727	0.00014	1.96	0.00712	0.00728	0.00691	34013046
1732837800	0.00713	-0.00011	-1.52	0.00724	0.0073	0.00691	10262045
1732751400	0.00724	9.0E-5	1.26	0.00714	0.00742	0.00682	51892816
1732665000	0.00715	0.00054	8.17	0.00668	0.00728	0.0065	122014821
1732578600	0.00661	0.00011	1.69	0.00653	0.00702	0.00643	90921560
1732492200	0.0065	0.00016	2.52	0.00636	0.00685	0.00599	37710824
1732405800	0.00634	0.00013	2.09	0.00621	0.00656	0.00609	30493730
1732319400	0.00621	0.00017	2.81	0.00604	0.00634	0.00586	27036468
1732233000	0.00604	8.0E-5	1.34	0.00596	0.00616	0.00566	30967479
1732146600	0.00596	-0.00024	-3.87	0.00619	0.00635	0.0057	63281790
1732060200	0.0062	0.00039	6.71	0.00581	0.00681	0.00569	81059606
1731973800	0.00581	0.00048	9.01	0.00537	0.00589	0.00537	76464543
1731887400	0.00533	-0.00033	-5.83	0.00569	0.0057	0.00529	23314853
1731801000	0.00566	0.00044	8.43	0.0052	0.00568	0.00518	32539299
1731714600	0.00522	0.00043	8.98	0.00483	0.00542	0.00476	31474739
1731628200	0.00479	-0.00027	-5.34	0.00509	0.00524	0.00462	22311734
1731541800	0.00506	-0.00031	-5.77	0.00536	0.00538	0.00492	53566832
1731455400	0.00537	0.00015	2.87	0.00523	0.00553	0.005	103907281
1731369000	0.00522	0.00025	5.03	0.00499	0.00525	0.00487	64109541
1731282600	0.00497	0.00022	4.63	0.00475	0.00512	0.00475	28357181
1731196200	0.00475	5.0E-5	1.06	0.00469	0.00475	0.00461	5102703
1731109800	0.0047	3.0E-5	0.64	0.00466	0.00482	0.0046	7353918
1731023400	0.00467	9.0E-5	1.97	0.00459	0.00471	0.00449	25070406
1730937000	0.00458	0.00032	7.51	0.00426	0.00458	0.00426	35483920
1730850600	0.00426	0.00011	2.65	0.00415	0.0043	0.00412	11328117
1730764200	0.00415	-0.0001	-2.35	0.00422	0.00437	0.00407	6416130
1730677800	0.00425	-6.0E-5	-1.39	0.00432	0.00444	0.00408	6114136
1730591400	0.00431	-0.00016	-3.58	0.00447	0.00449	0.00428	10065623
1730505000	0.00447	-5.0E-5	-1.11	0.0045	0.0046	0.0044	3245484
1730418600	0.00452	-0.00019	-4.03	0.00472	0.00472	0.00451	8315021
1730332200	0.00471	-0.00011	-2.28	0.00481	0.00483	0.0047	1435846
1730245800	0.00482	0.00015	3.21	0.00467	0.00486	0.00467	3040400
1730159400	0.00467	-8.0E-5	-1.68	0.00472	0.00476	0.00445	9349374
1730073000	0.00475	9.0E-5	1.93	0.00466	0.00478	0.00461	1056482
1729986600	0.00466	0.00012	2.64	0.00456	0.00485	0.00456	2866845
1729900200	0.00454	-0.00038	-7.72	0.00492	0.00492	0.0045	7881087
1729813800	0.00492	6.0E-5	1.23	0.00486	0.00494	0.00475	6377918
1729727400	0.00486	-0.00017	-3.38	0.00503	0.00503	0.00471	8367339
1729641000	0.00503	-8.0E-5	-1.57	0.00512	0.00512	0.00496	1300419
1729554600	0.00511	-0.00012	-2.29	0.00522	0.00541	0.00505	7301807
1729468200	0.00523	0	0.00	0.00523	0.00571	0.00513	23410380
1729381800	0.00523	0.00023	4.60	0.005	0.00537	0.00497	19292133
1729295400	0.005	7.0E-5	1.42	0.00493	0.005	0.00488	14136351
1729209000	0.00493	-9.0E-5	-1.79	0.005	0.00511	0.00484	8246811
1729122600	0.00502	-5.0E-5	-0.99	0.00508	0.00519	0.00493	7103768
1729036200	0.00507	0.00011	2.22	0.00496	0.00512	0.00475	14191903
1728949800	0.00496	0.00018	3.77	0.00483	0.00498	0.00475	14491858
1728863400	0.00478	-6.0E-5	-1.24	0.00484	0.00485	0.00466	2373295
1728777000	0.00484	7.0E-5	1.47	0.00477	0.00492	0.00476	1844203
1728690600	0.00477	0.00017	3.70	0.00462	0.00481	0.0046	1152630
1728604200	0.0046	0	0.00	0.0046	0.0048	0.0045	4886818
1728517800	0.0046	-0.00017	-3.56	0.00478	0.00483	0.00458	4802452
1728431400	0.00477	-9.0E-5	-1.85	0.00489	0.005	0.00473	2699864
1728345000	0.00486	-0.00015	-2.99	0.00504	0.00505	0.00483	11236917
1728258600	0.00501	0.00032	6.82	0.00469	0.00508	0.00469	5612310
1728172200	0.00469	0.00014	3.08	0.00456	0.00501	0.00456	9387064
1728085800	0.00455	0.0002	4.60	0.00435	0.00456	0.00435	1270219
1727999400	0.00435	-4.0E-5	-0.91	0.00443	0.00461	0.00428	9157521