Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Intraday Chart | |
|---|---|---|---|---|---|---|---|---|
Abbvie Inc | 162.60 | 4.20 | 2.65% | 53 | 4 |
| ||
ACS Actividades de... | 53.70 | 0.75 | 1.42% | 12 | 1 |
| ||
Advanced Micro Devices... | 83.75 | 1.75 | 2.13% | 3,924 | 73 |
| ||
Amgen Inc | 246.70 | -0.75 | -0.30% | 2 | 2 |
| ||
Amazon com Inc | 164.52 | 2.16 | 1.33% | 15,495 | 353 |
| ||
Amphenol Corp | 66.28 | 0.38 | 0.58% | 149 | 3 |
| ||
Broadcom Inc | 165.94 | 2.96 | 1.82% | 1,969 | 34 |
| ||
American Express Co. | 237.05 | 4.15 | 1.78% | 32 | 5 |
| ||
Bank Of America Corp | 34.715 | 0.14 | 0.40% | 430 | 6 |
| ||
Bayerische Motoren... | 71.50 | 0.80 | 1.13% | 3 | 1 |
| ||
Berkshire Hathaway Inc | 466.60 | 0.35 | 0.08% | 1,091 | 80 |
| ||
Boston Scientific Dl 01 | 89.00 | 0.60 | 0.68% | 138 | 4 |
| ||
Colgate Palmolive Co | 82.09 | 0.12 | 0.15% | 33 | 1 |
| ||
Comcast Corp | 29.60 | 0.71 | 2.46% | 17 | 1 |
| ||
CNH Industrial NV | 10.32 | 0.04 | 0.39% | 118,416 | 719 |
| ||
Continental AG | 69.84 | 0.90 | 1.31% | 98 | 4 |
| ||
Costco Wholesale... | 860.20 | 5.80 | 0.68% | 11 | 2 |
| ||
Cleveland Cliffs Inc | 6.898 | 0.204 | 3.05% | 1 | 1 |
| ||
Deutz AG | 6.725 | 0.015 | 0.22% | 153 | 2 |
| ||
Ford Motor | 8.85 | 0.044 | 0.50% | 315 | 2 |
| ||
Fedex Corp | 186.62 | -0.32 | -0.17% | 6 | 3 |
| ||
Forvia SE | 7.018 | 0.194 | 2.84% | 61,902 | 189 |
| ||
GEA Group AG | 56.40 | 1.90 | 3.49% | 275 | 2 |
| ||
Alphabet Inc | 143.42 | 4.38 | 3.15% | 27,035 | 669 |
| ||
Goldman Sachs Group Inc | 479.05 | 4.70 | 0.99% | 1 | 1 |
| ||
Halliburton Co. | 18.458 | -0.082 | -0.44% | 412 | 3 |
| ||
Hasbro Inc | 53.53 | -0.49 | -0.91% | 6 | 1 |
| ||
Hochtief AG | 166.90 | 3.10 | 1.89% | 90 | 2 |
| ||
Hewlett Packard... | 14.214 | 0.178 | 1.27% | 7 | 1 |
| ||
Intel Corp | 17.60 | -1.04 | -5.56% | 139,648 | 385 |
| ||
Intuit Inc | 547.10 | 8.80 | 1.63% | 1 | 1 |
| ||
Intuitive Surgical Inc | 447.00 | 3.75 | 0.85% | 168 | 11 |
| ||
JPMorgan Chase & Co | 213.85 | 0.60 | 0.28% | 5 | 2 |
| ||
Keurig Dr Pepper Inc | 30.445 | -0.455 | -1.47% | 85 | 1 |
| ||
KLA Corp | 600.30 | 2.30 | 0.38% | 15 | 2 |
| ||
Lilly Eli and Co | 761.60 | 14.10 | 1.89% | 755 | 46 |
| ||
Lanxess AG | 25.70 | 0.54 | 2.15% | 15 | 1 |
| ||
Mcdonalds Corp | 278.85 | 0.50 | 0.18% | 25 | 4 |
| ||
Microchip Technology... | 41.07 | 0.395 | 0.97% | 9 | 1 |
| ||
Altria Group Inc. | 51.19 | -0.41 | -0.79% | 15 | 1 |
| ||
Morgan Stanley | 101.46 | 0.92 | 0.92% | 25 | 1 |
| ||
Microsoft Corporation | 340.65 | 2.65 | 0.78% | 1,925 | 124 |
| ||
Motorola Solutions | 378.40 | 1.90 | 0.50% | 1 | 1 |
| ||
MTU Aero Engines AG | 293.00 | 13.70 | 4.91% | 120 | 2 |
| ||
Micron Technology Inc | 68.69 | 1.88 | 2.81% | 3,897 | 65 |
| ||
Nordex SE | 15.57 | -0.14 | -0.89% | 1,020 | 3 |
| ||
Netflix Inc | 965.30 | 10.70 | 1.12% | 524 | 80 |
| ||
Nike Inc | 50.00 | -0.98 | -1.92% | 1,350 | 19 |
| ||
NVIDIA Corp | 95.60 | 2.70 | 2.91% | 66,637 | 723 |
| ||
Oracle Corporation | 121.98 | 2.24 | 1.87% | 58 | 5 |
| ||
Occidental Petroleum... | 35.12 | -0.33 | -0.93% | 35 | 1 |
| ||
Pfizer Inc | 20.135 | 0.085 | 0.42% | 7,238 | 27 |
| ||
Palantir Technologies... | 95.74 | 3.70 | 4.02% | 32,167 | 364 |
| ||
Conoco Phillips | 90.70 | -1.23 | -1.34% | 11 | 1 |
| ||
PayPal Holdings Inc | 57.46 | 1.04 | 1.84% | 1,151 | 20 |
| ||
Qualcomm Inc | 129.48 | 1.32 | 1.03% | 17 | 4 |
| ||
Repsol SA | 10.72 | 0.165 | 1.56% | 420 | 1 |
| ||
Roku Inc | 58.05 | 2.18 | 3.90% | 250 | 2 |
| ||
Banco de Sabadell SA | 2.597 | 0.023 | 0.89% | 150 | 1 |
| ||
Starbucks Corp | 73.83 | 0.37 | 0.50% | 53 | 8 |
| ||
Siemens AG | 206.40 | 6.05 | 3.02% | 1,042 | 55 |
| ||
Snap Inc | 7.58 | 0.32 | 4.41% | 90 | 1 |
| ||
Snowflake Inc | 140.14 | 3.48 | 2.55% | 140 | 4 |
| ||
Spotify Technology SA | 535.70 | 3.50 | 0.66% | 2 | 1 |
| ||
Block Inc | 51.10 | 1.49 | 3.00% | 100 | 2 |
| ||
Tesla Inc | 245.95 | 21.85 | 9.75% | 45,569 | 909 |
| ||
Visa Inc | 296.00 | 0.55 | 0.19% | 24 | 3 |
| ||
Volkswagen AG | 97.26 | 0.82 | 0.85% | 4,879 | 68 |
| ||
Verizon Communications... | 37.355 | -0.53 | -1.40% | 69 | 3 |
| ||
Siltronic Ag | 38.12 | 0.70 | 1.87% | 30 | 1 |
| ||
Wacker Chemie AG | 67.70 | 0.05 | 0.07% | 553 | 3 |
| ||
Walmart Inc | 84.00 | -0.05 | -0.06% | 3 | 1 |
| ||
Exxon Mobil Corp | 95.03 | 0.05 | 0.05% | 115 | 13 |
| ||
Zoetis Inc | 134.16 | 0.46 | 0.34% | 10 | 1 |
| ||
A2A Spa | 2.161 | 0.02 | 0.93% | 6,037,399 | 1,847 |
| ||
Alkemy SpA | 11.90 | 0.00 | 0.00% | 464 | 2 |
| ||
Anima Holding SPA | 5.965 | 0.035 | 0.59% | 335,700 | 377 |
| ||
Azimut Hldg SPA | 24.00 | 0.58 | 2.48% | 607,206 | 2,692 |
| ||
Banco BPM SpA | 9.726 | 0.196 | 2.06% | 8,976,038 | 9,575 |
| ||
BFF Bank SpA | 8.065 | 0.12 | 1.51% | 265,452 | 966 |
| ||
BF Holding SpA | 4.39 | 0.05 | 1.15% | 14,232 | 31 |
| ||
Bialetti Industrie Spa | 0.451 | -0.001 | -0.22% | 432,265 | 30 |
| ||
Banca Monte Dei Paschi... | 7.191 | 0.31 | 4.51% | 18,619,134 | 15,921 |
| ||
Bper Banca SPA | 7.036 | 0.144 | 2.09% | 11,587,019 | 6,987 |
| ||
Cairo Communication SPA | 2.84 | 0.005 | 0.18% | 355,398 | 239 |
| ||
Davide Campari | 5.57 | -0.13 | -2.28% | 8,215,392 | 7,251 |
| ||
DiaSorin SPA | 99.20 | -0.30 | -0.30% | 75,322 | 1,595 |
| ||
Enel Spa | 7.513 | 0.013 | 0.17% | 18,494,501 | 9,548 |
| ||
Eni Spa | 12.754 | 0.062 | 0.49% | 9,692,243 | 10,486 |
| ||
Askoll Eva SPA | 0.13 | 0.00 | 0.00% | 348,000 | 10 |
| ||
Finecobank SpA | 17.385 | 0.125 | 0.72% | 1,470,970 | 3,493 |
| ||
Generali | 31.87 | 0.33 | 1.05% | 2,344,803 | 5,077 |
| ||
Gvs Spa | 4.19 | 0.04 | 0.96% | 68,940 | 397 |
| ||
Italgas Spa | 7.075 | 0.01 | 0.14% | 1,950,693 | 1,244 |
| ||
Infrastructure... | 10.24 | -0.05 | -0.49% | 1,089,174 | 1,350 |
| ||
Intesa Sanpaolo Spa | 4.665 | 0.1075 | 2.36% | 51,981,583 | 17,470 |
| ||
Olidata Spa | 2.0475 | -0.0125 | -0.61% | 14,531 | 23 |
| ||
Ferrari NV | 403.00 | 2.10 | 0.52% | 330,977 | 9,816 |
| ||
IL Sole 24 ORE SpA | 1.08 | 0.00 | 0.00% | 23,103 | 31 |
| ||
Telecom Italia SpA | 0.3388 | 0.0009 | 0.27% | 202,380,794 | 6,708 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
