Today's BIT Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
1AAPL	Apple Inc	169.68	0.66	0.39%	8,006	154
1ABI	Anheuser Busch InBev...	58.60	2.06	3.64%	424	8
1AMZN	Amazon com Inc	174.62	-0.70	-0.40%	8,348	151
1AVGO	Broadcom Inc	1,237.40	19.60	1.61%	28	6
1BA	Boeing Co	164.18	-0.72	-0.44%	193	8
1BAYN	Bayer AG	28.45	-0.43	-1.49%	20,418	158
1BIIB	Biogen Inc	203.50	1.60	0.79%	36	1
1BKNG	Booking Holdings Inc	3,364.00	184.00	5.79%	1	1
1BLK	Blackrock Inc.	727.00	-1.10	-0.15%	23	8
1BMY	Bristol Myers Squibb	40.83	-0.21	-0.51%	12	1
1BNP	BNP Paribas	69.80	0.18	0.26%	4,391	54
1CMCSA	Comcast Corp	36.80	0.835	2.32%	70	1
1CNHI	CNH Industrial NV	11.02	0.04	0.36%	672,037	1,284
1COP	ConocoPhillips Co	114.96	-1.92	-1.64%	5	1
1DDD	3 D Sys Corp Dl 001	3.395	-0.179	-5.01%	175	2
1DHR	Danaher Corp	231.25	1.25	0.54%	130	4
1DIS	TWDC Enterprises 18...	98.36	0.56	0.57%	498	25
1EBAY	Ebay Inc	46.435	0.175	0.38%	40	1
1EL	Essilorluxottica	204.80	0.20	0.10%	549	21
1F	Ford Motor	11.332	-0.274	-2.36%	49	2
1FRVIA	Forvia SE	14.81	-0.57	-3.71%	59,621	323
1FSLR	First Solar Inc	188.18	7.36	4.07%	1	1
1GD	General Dynamics Corp	274.00	6.95	2.60%	5	2
1GM	General Motors Company	42.23	-0.26	-0.61%	18	1
1GOOGL	Alphabet Inc	158.12	-0.20	-0.13%	3,705	138
1HCA	HCA Healthcare Inc	289.20	0.00	0.00%	2	1
1HEN	Henkel AG & Co KGAA	72.65	1.35	1.89%	60	2
1HL	Hecla Mining Co	4.641	0.138	3.06%	1,800	1
1IBE	Iberdrola SA	11.96	0.13	1.10%	3,202	13
1IRBT	Irobot Corp Dl 01	9.24	0.532	6.11%	350	2
1JEN	Jenoptik AG	26.90	2.34	9.53%	18	2
1JPM	JPMorgan Chase & Co	178.02	0.32	0.18%	36	2
1LLY	Lilly Eli and Co	720.20	4.00	0.56%	274	29
1MBG	MercedesBenz Group AG	72.30	-1.28	-1.74%	2,075	34
1MCD	Mcdonalds Corp	247.50	-2.00	-0.80%	13	3
1MMM	3m Co	88.90	-0.99	-1.10%	25	1
1MO	Altria Group Inc.	40.975	0.33	0.81%	4	2
1MPC	Marathon Petro	167.44	-8.96	-5.08%	12	1
1MSFT	Microsoft Corporation	383.25	0.45	0.12%	1,479	71
1NKE	Nike Inc	86.58	-0.29	-0.33%	221	8
1NOC	Northrop Grumman	442.00	7.60	1.75%	1	1
1NOKIA	Nokia Corp	3.4905	0.0005	0.01%	4,297	16
1NVDA	NVIDIA Corp	838.60	-0.80	-0.10%	8,591	332
1OXY	Occidental Petroleum...	60.09	-0.12	-0.20%	2	1
1PG	Procter and Gamble Co	155.00	3.00	1.97%	426	7
1PSM	Prosiebensati Media SE	7.165	0.21	3.02%	5,000	4
1T	AT&T Inc	15.962	0.18	1.14%	438	5
1TSLA	Tesla Inc	162.92	-3.14	-1.89%	37,824	513
1TXN	Texas Instruments Inc	169.30	-0.34	-0.20%	14	2
1UNH	Unitedhealth Group Inc	467.55	6.65	1.44%	6	1
1VOW3	Volkswagen AG	117.25	-1.45	-1.22%	12,497	89
1VRTX	Vertex Pharmac Dl 01	395.45	16.60	4.38%	5	3
1WAF	Siltronic Ag	76.00	1.90	2.56%	3	1
1WBA	Walgreens Boots...	16.122	-0.142	-0.87%	289	6
1WDC	Westn Digital Dl 10	66.98	0.21	0.31%	715	10
A2A	A2A Spa	1.909	0.017	0.90%	15,924,147	3,583
AZM	Azimut Hldg SPA	25.69	0.20	0.78%	849,511	2,797
BMED	Banca Mediolanum SpA	10.48	0.04	0.38%	1,102,578	1,428
BMPS	Banca Monte Dei Paschi...	4.635	-0.025	-0.54%	25,660,150	14,055
BPE	Bper Banca SPA	4.906	-0.028	-0.57%	13,417,449	8,007
CED	Caltagirone Editore	1.115	0.015	1.36%	101,591	47
CNS	Civitanavi Systems Spa	5.96	0.00	0.00%	289,865	26
D	Directa Sim SpA	3.97	-0.01	-0.25%	5,500	7
EEMS	EEMS Italia SPA	0.1937	-0.0002	-0.10%	17,573	16
ENEL	Enel Spa	6.451	0.067	1.05%	26,893,997	12,304
ENI	Eni Spa	14.936	-0.032	-0.21%	8,159,458	9,299
EQUI	Equita Group SpA	4.13	-0.05	-1.20%	57,410	96
FBK	Finecobank SpA	14.69	0.21	1.45%	5,003,890	7,128
FC26	First Capital	97.50	0.43	0.44%	4,000	1
FCT	Fincantieri SpA	0.675	-0.002	-0.30%	5,566,981	688
G	Generali Ass	23.88	-0.06	-0.25%	3,244,245	4,398
GTH	Greenthesis SpA	2.21	-0.01	-0.45%	3,167	11
GVS	Gvs Spa	5.61	-0.06	-1.06%	144,648	488
IF	Banca IFIS Spa	21.50	0.04	0.19%	174,192	920
IG	Italgas Spa	5.28	0.03	0.57%	2,997,154	1,969
IP	Interpump Group Spa	42.50	0.46	1.09%	408,902	2,405
IRE	Iren Spa	1.79	-0.045	-2.45%	10,662,631	5,914
ISP	Intesa Sanpaolo Spa	3.5955	-0.003	-0.08%	81,280,292	15,054
IVS	IVS Group	7.14	0.02	0.28%	189,767	155
MASI	MASI AGRICOLA	4.98	0.03	0.61%	609	5
MONC	Moncler SPA	62.98	-1.22	-1.90%	811,723	3,900
NPI	Notorious Pictures...	1.03	-0.02	-1.90%	14,800	19
NWL	Newlat Food Spa	6.03	0.01	0.17%	2,196	30
OJM	Openjobmetis	16.35	-0.05	-0.30%	4,449	13
PRY	Prysmian SpA	53.12	0.26	0.49%	791,810	4,856
PST	Poste Italiane S.p.a	12.33	-0.03	-0.24%	2,245,712	3,116
QFOPI	QF Opportunita Italia	1,205.00	4.40	0.37%	8	4
RACE	Ferrari NV	377.50	-1.30	-0.34%	552,736	19,943
RWAY	Rai Way S.p.A.	5.32	-0.06	-1.12%	442,542	737
SCF	Salcef Group Spa	25.85	0.00	0.00%	83,972	108
SG	SAES Getters SPA	26.15	-0.05	-0.19%	109,341	294
SPM	Saipem Spa	2.108	-0.052	-2.41%	24,746,972	7,484
STLAM	Stellantis NV	19.80	-0.40	-1.98%	17,242,995	25,980
TIT	Telecom Italia SpA	0.2226	-0.0016	-0.71%	114,881,519	4,233
TOD	Tod`s Spa	43.02	0.36	0.84%	379,986	254
TRN	Terna Trasmissione...	7.724	0.20	2.66%	6,254,887	6,383
TWL	TraWell Co SpA	7.74	-0.12	-1.53%	2,780	17
TXT	TXT E Solutions SPA	21.55	-0.10	-0.46%	6,204	110
UCG	Unicredit Spa	35.92	-0.17	-0.47%	9,691,329	19,917
US	UnipolSai SpA	2.692	0.01	0.37%	1,162,467	229

1AAPL

Apple Inc

169.68

0.66

0.39%

8,006

154

1ABI

Anheuser Busch InBev...

58.60

2.06

3.64%

424

8

1AMZN

Amazon com Inc

174.62

-0.70

-0.40%

8,348

151

1AVGO

Broadcom Inc

1,237.40

19.60

1.61%

28

6

1BA

Boeing Co

164.18

-0.72

-0.44%

193

8

1BAYN

Bayer AG

28.45

-0.43

-1.49%

20,418

158

1BIIB

Biogen Inc

203.50

1.60

0.79%

36

1

1BKNG

Booking Holdings Inc

3,364.00

184.00

5.79%

1

1BLK

Blackrock Inc.

727.00

-1.10

-0.15%

23

8

1BMY

Bristol Myers Squibb

40.83

-0.21

-0.51%

12

1

1BNP

BNP Paribas

69.80

0.18

0.26%

4,391

54

1CMCSA

Comcast Corp

36.80

0.835

2.32%

70

1

1CNHI

CNH Industrial NV

11.02

0.04

0.36%

672,037

1,284

1COP

ConocoPhillips Co

114.96

-1.92

-1.64%

5

1

1DDD

3 D Sys Corp Dl 001

3.395

-0.179

-5.01%

175

2

1DHR

Danaher Corp

231.25

1.25

0.54%

130

4

1DIS

TWDC Enterprises 18...

98.36

0.56

0.57%

498

25

1EBAY

Ebay Inc

46.435

0.175

0.38%

40

1

1EL

Essilorluxottica

204.80

0.20

0.10%

549

21

1F

Ford Motor

11.332

-0.274

-2.36%

49

2

1FRVIA

Forvia SE

14.81

-0.57

-3.71%

59,621

323

1FSLR

First Solar Inc

188.18

7.36

4.07%

1

1GD

General Dynamics Corp

274.00

6.95

2.60%

5

2

1GM

General Motors Company

42.23

-0.26

-0.61%

18

1

1GOOGL

Alphabet Inc

158.12

-0.20

-0.13%

3,705

138

1HCA

HCA Healthcare Inc

289.20

0.00

0.00%

2

1

1HEN

Henkel AG & Co KGAA

72.65

1.35

1.89%

60

2

1HL

Hecla Mining Co

4.641

0.138

3.06%

1,800

1

1IBE

Iberdrola SA

11.96

0.13

1.10%

3,202

13

1IRBT

Irobot Corp Dl 01

9.24

0.532

6.11%

350

2

1JEN

Jenoptik AG

26.90

2.34

9.53%

18

2

1JPM

JPMorgan Chase & Co

178.02

0.32

0.18%

36

2

1LLY

Lilly Eli and Co

720.20

4.00

0.56%

274

29

1MBG

MercedesBenz Group AG

72.30

-1.28

-1.74%

2,075

34

1MCD

Mcdonalds Corp

247.50

-2.00

-0.80%

13

3

1MMM

3m Co

88.90

-0.99

-1.10%

25

1

1MO

Altria Group Inc.

40.975

0.33

0.81%

4

2

1MPC

Marathon Petro

167.44

-8.96

-5.08%

12

1

1MSFT

Microsoft Corporation

383.25

0.45

0.12%

1,479

71

1NKE

Nike Inc

86.58

-0.29

-0.33%

221

8

1NOC

Northrop Grumman

442.00

7.60

1.75%

1

1NOKIA

Nokia Corp

3.4905

0.0005

0.01%

4,297

16

1NVDA

NVIDIA Corp

838.60

-0.80

-0.10%

8,591

332

1OXY

Occidental Petroleum...

60.09

-0.12

-0.20%

2

1

1PG

Procter and Gamble Co

155.00

3.00

1.97%

426

7

1PSM

Prosiebensati Media SE

7.165

0.21

3.02%

5,000

4

1T

AT&T Inc

15.962

0.18

1.14%

438

5

1TSLA

Tesla Inc

162.92

-3.14

-1.89%

37,824

513

1TXN

Texas Instruments Inc

169.30

-0.34

-0.20%

14

2

1UNH

Unitedhealth Group Inc

467.55

6.65

1.44%

6

1

1VOW3

Volkswagen AG

117.25

-1.45

-1.22%

12,497

89

1VRTX

Vertex Pharmac Dl 01

395.45

16.60

4.38%

5

3

1WAF

Siltronic Ag

76.00

1.90

2.56%

3

1

1WBA

Walgreens Boots...

16.122

-0.142

-0.87%

289

6

1WDC

Westn Digital Dl 10

66.98

0.21

0.31%

715

10

A2A

A2A Spa

1.909

0.017

0.90%

15,924,147

3,583

AZM

Azimut Hldg SPA

25.69

0.20

0.78%

849,511

2,797

BMED

Banca Mediolanum SpA

10.48

0.04

0.38%

1,102,578

1,428

BMPS

Banca Monte Dei Paschi...

4.635

-0.025

-0.54%

25,660,150

14,055

BPE

Bper Banca SPA

4.906

-0.028

-0.57%

13,417,449

8,007

CED

Caltagirone Editore

1.115

0.015

1.36%

101,591

47

CNS

Civitanavi Systems Spa

5.96

0.00

0.00%

289,865

26

D

Directa Sim SpA

3.97

-0.01

-0.25%

5,500

7

EEMS

EEMS Italia SPA

0.1937

-0.0002

-0.10%

17,573

16

ENEL

Enel Spa

6.451

0.067

1.05%

26,893,997

12,304

ENI

Eni Spa

14.936

-0.032

-0.21%

8,159,458

9,299

EQUI

Equita Group SpA

4.13

-0.05

-1.20%

57,410

96

FBK

Finecobank SpA

14.69

0.21

1.45%

5,003,890

7,128

FC26

First Capital

97.50

0.43

0.44%

4,000

1

FCT

Fincantieri SpA

0.675

-0.002

-0.30%

5,566,981

688

G

Generali Ass

23.88

-0.06

-0.25%

3,244,245

4,398

GTH

Greenthesis SpA

2.21

-0.01

-0.45%

3,167

11

GVS

Gvs Spa

5.61

-0.06

-1.06%

144,648

488

IF

Banca IFIS Spa

21.50

0.04

0.19%

174,192

920

IG

Italgas Spa

5.28

0.03

0.57%

2,997,154

1,969

IP

Interpump Group Spa

42.50

0.46

1.09%

408,902

2,405

IRE

Iren Spa

1.79

-0.045

-2.45%

10,662,631

5,914

ISP

Intesa Sanpaolo Spa

3.5955

-0.003

-0.08%

81,280,292

15,054

IVS

IVS Group

7.14

0.02

0.28%

189,767

155

MASI

MASI AGRICOLA

4.98

0.03

0.61%

609

5

MONC

Moncler SPA

62.98

-1.22

-1.90%

811,723

3,900

NPI

Notorious Pictures...

1.03

-0.02

-1.90%

14,800

19

NWL

Newlat Food Spa

6.03

0.01

0.17%

2,196

30

OJM

Openjobmetis

16.35

-0.05

-0.30%

4,449

13

PRY

Prysmian SpA

53.12

0.26

0.49%

791,810

4,856

PST

Poste Italiane S.p.a

12.33

-0.03

-0.24%

2,245,712

3,116

QFOPI

QF Opportunita Italia

1,205.00

4.40

0.37%

8

4

RACE

Ferrari NV

377.50

-1.30

-0.34%

552,736

19,943

RWAY

Rai Way S.p.A.

5.32

-0.06

-1.12%

442,542

737

SCF

Salcef Group Spa

25.85

0.00

0.00%

83,972

108

SG

SAES Getters SPA

26.15

-0.05

-0.19%

109,341

294

SPM

Saipem Spa

2.108

-0.052

-2.41%

24,746,972

7,484

STLAM

Stellantis NV

19.80

-0.40

-1.98%

17,242,995

25,980

TIT

Telecom Italia SpA

0.2226

-0.0016

-0.71%

114,881,519

4,233

TOD

Tod`s Spa

43.02

0.36

0.84%

379,986

254

TRN

Terna Trasmissione...

7.724

0.20

2.66%

6,254,887

6,383

TWL

TraWell Co SpA

7.74

-0.12

-1.53%

2,780

17

TXT

TXT E Solutions SPA

21.55

-0.10

-0.46%

6,204

110

UCG

Unicredit Spa

35.92

-0.17

-0.47%

9,691,329

19,917

US

UnipolSai SpA

2.692

0.01

0.37%

1,162,467

229

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BIT Regular Market

BIT

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BIT Regular Market

BIT

Your Recent History

Company

Business

Popular

Get The App