We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,473.95 | -40.13 | -0.22 % | 0.00 | 0.00 | 18,495.22 | 18,542.27 | 18,426.72 | 16:03:17 | |||||
UKX | FTSE 100 Index | 8,272.86 | 41.81 | 0.51 % | 0.00 | 0.00 | 8,231.05 | 8,289.22 | 8,231.05 | 16:03:18 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08558 | 0.0024 | 0.22 % | 1.08555 | 1.08561 | 1.08315 | 1.08825 | 1.08145 | 16:03:22 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27306 | 0.0002 | 0.01 % | 1.27303 | 1.27308 | 1.273 | 1.27663 | 1.27 | 16:03:18 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.10 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 16:03:12 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:02 | Real-time | ||||
MARU | Marula Mining Plc | 8.86 | 0.11 | 1.26 % | 8.75 | 9.25 | 1,981,360 | 9.25 | 9.888 | 8.76 | 3,499 | 1 | 15:54:04 | Real-time | |
PBX | Probiotix Health Plc | 4.20 | -0.80 | -16.00 % | 4.00 | 6.00 | 89,049 | 5.00 | 5.90 | 4.163 | 3,882 | 15:40:05 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,490.50 | -19.50 | -0.78 % | 2,490.00 | 2,490.50 | 2,155,816 | 2,508.00 | 2,515.50 | 2,472.50 | 120 | 1 | 16:03:22 | ||
AGL | Angle Plc | 19.50 | 1.00 | 5.41 % | 19.00 | 20.00 | 2,069,768 | 18.50 | 19.50 | 17.75 | 1,748 | 15:26:06 | |||
ALTN | Altyngold Plc | 103.00 | -5.00 | -4.63 % | 104.00 | 107.00 | 73,892 | 105.00 | 106.00 | 102.00 | 10,000 | 15:23:09 | |||
ASC | Asos Plc | 375.80 | 1.20 | 0.32 % | 374.20 | 375.80 | 98,341 | 380.00 | 384.60 | 370.40 | 375 | 16:01:13 | |||
AV. | Aviva Plc | 480.10 | 1.00 | 0.21 % | 480.10 | 480.20 | 3,501,642 | 480.00 | 483.40 | 478.80 | 425 | 4 | 16:03:17 | ||
AVCT | Avacta Group Plc | 42.75 | -0.25 | -0.58 % | 42.00 | 43.50 | 1,716,075 | 42.75 | 44.00 | 42.50 | 122 | 1 | 16:02:24 | ||
BA. | Bae Systems Plc | 1,393.50 | 20.50 | 1.49 % | 1,393.50 | 1,394.00 | 2,748,970 | 1,377.50 | 1,401.00 | 1,374.00 | 125 | 1 | 16:03:12 | ||
BARC | Barclays Plc | 219.65 | 1.10 | 0.50 % | 219.60 | 219.70 | 32,386,275 | 219.20 | 220.30 | 217.45 | 3 | 22 | 16:03:20 | ||
BATS | British American Tobacco Plc | 2,421.00 | 32.00 | 1.34 % | 2,420.00 | 2,421.00 | 2,471,258 | 2,403.00 | 2,423.00 | 2,392.00 | 917 | 3 | 16:03:02 | ||
BDEV | Barratt Developments Plc | 504.40 | 1.40 | 0.28 % | 504.40 | 504.60 | 1,206,178 | 502.60 | 507.40 | 499.00 | 100 | 23 | 16:03:17 | ||
BIRD | Blackbird Plc | 4.70 | -0.15 | -3.09 % | 4.50 | 4.90 | 800,217 | 4.85 | 4.90 | 4.70 | 5,000 | 11:00:05 | |||
BOO | Boohoo Group Plc | 35.00 | -0.50 | -1.41 % | 35.00 | 35.16 | 1,123,118 | 35.64 | 35.84 | 34.72 | 23 | 15:57:08 | |||
BP. | Bp Plc | 488.30 | 3.05 | 0.63 % | 488.25 | 488.35 | 13,826,018 | 485.25 | 488.70 | 485.20 | 1,086 | 16:03:22 | |||
BT.A | Bt Group Plc | 130.50 | 1.70 | 1.32 % | 130.45 | 130.55 | 14,787,287 | 129.20 | 130.50 | 128.65 | 3,130 | 1 | 16:03:07 | ||
CNA | Centrica Plc | 142.65 | 3.50 | 2.52 % | 142.60 | 142.70 | 11,378,624 | 141.35 | 145.50 | 141.35 | 1,593 | 2 | 16:03:07 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.32 | 0.56 | 4.07 % | 14.28 | 14.36 | 7,087,209 | 14.00 | 14.40 | 13.54 | 10,110 | 16:00:45 | |||
DEC | Diversified Energy Company Plc | 1,167.00 | 4.00 | 0.34 % | 1,165.00 | 1,167.00 | 313,297 | 1,180.00 | 1,195.00 | 1,149.00 | 55 | 2 | 16:01:57 | ||
DGE | Diageo Plc | 2,627.50 | 25.50 | 0.98 % | 2,627.00 | 2,627.50 | 1,554,023 | 2,595.50 | 2,629.00 | 2,590.50 | 9 | 16:03:10 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 41,389 | 4.35 | 4.35 | 4.35 | 343 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.60 | 0.25 | 2.67 % | 9.30 | 9.90 | 1,037,568 | 9.35 | 9.60 | 9.25 | 40 | 09:00:17 | |||
EME | Empyrean Energy Plc | 0.39 | 0.004 | 1.04 % | 0.38 | 0.429 | 7,188,451 | 0.361 | 0.39 | 0.361 | 979 | 15:35:40 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 2,033,948 | 0.70 | 0.70 | 0.70 | 136,339 | 07:37:41 | |||
ENQ | Enquest Plc | 15.96 | -0.04 | -0.25 % | 15.96 | 16.06 | 2,439,339 | 16.00 | 16.20 | 15.70 | 8,995 | 3 | 16:00:36 | ||
ENT | Entain Plc | 679.20 | 11.00 | 1.65 % | 678.80 | 679.20 | 1,147,748 | 666.00 | 680.20 | 643.40 | 406 | 16:03:23 | |||
EUA | Eurasia Mining Plc | 1.375 | -0.025 | -1.79 % | 1.35 | 1.40 | 2,423,493 | 1.40 | 1.40 | 1.35 | 19,381 | 13:19:44 | |||
EZJ | Easyjet Plc | 459.00 | -1.40 | -0.30 % | 458.90 | 459.10 | 1,324,576 | 461.40 | 464.00 | 457.30 | 1 | 1 | 16:03:22 | ||
GAW | Games Workshop Group Plc | 9,990.00 | 165.00 | 1.68 % | 9,975.00 | 9,990.00 | 17,510 | 9,900.00 | 10,060.00 | 9,800.00 | 35 | 16:03:11 | |||
GGP | Greatland Gold Plc | 7.55 | 0.34 | 4.72 % | 7.50 | 7.60 | 8,078,527 | 7.30 | 7.55 | 7.215 | 900 | 16:01:13 | |||
GKP | Gulf Keystone Petroleum Ltd | 142.50 | 1.20 | 0.85 % | 142.40 | 142.80 | 1,095,061 | 140.90 | 145.00 | 140.90 | 374 | 1 | 15:59:24 | ||
GLEN | Glencore Plc | 481.15 | -0.75 | -0.16 % | 481.05 | 481.20 | 15,481,398 | 484.10 | 485.40 | 479.60 | 1,873 | 16:03:22 | |||
GSK | Gsk Plc | 1,761.50 | 31.50 | 1.82 % | 1,761.50 | 1,762.00 | 2,336,984 | 1,735.50 | 1,765.00 | 1,735.00 | 1,200 | 16:03:08 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | -0.125 | -1.35 % | 8.75 | 9.50 | 269,461 | 9.25 | 9.25 | 9.125 | 2,540 | 15:26:50 | |||
HE1 | Helium One Global Ltd | 1.31 | 0.03 | 2.34 % | 1.27 | 1.35 | 34,045,088 | 1.275 | 1.325 | 1.25 | 100,000 | 14:50:10 | |||
HSBA | Hsbc Holdings Plc | 692.40 | -0.40 | -0.06 % | 692.30 | 692.50 | 9,848,810 | 693.90 | 696.10 | 691.00 | 750 | 16:03:24 | |||
HVO | Hvivo Plc | 27.00 | 0.30 | 1.12 % | 26.50 | 27.50 | 1,012,442 | 26.65 | 27.00 | 26.65 | 50,000 | 08:11:41 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 32.90 | -2.75 | -7.71 % | 32.90 | 33.15 | 3,792,927 | 36.25 | 36.25 | 32.65 | 64 | 1 | 15:54:45 | ||
JLP | Jubilee Metals Group Plc | 7.90 | -0.10 | -1.25 % | 7.70 | 8.10 | 777,905 | 8.00 | 8.00 | 7.90 | 14,551 | 15:38:55 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 2.90 | 250,000 | 2.75 | 2.75 | 2.70 | 100,000 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.03 | 4.92 % | 0.632 | 0.652 | 35,143,628 | 0.62 | 0.696 | 0.62 | 14,017 | 1 | 15:19:21 | ||
KINO | Kinovo Plc | 61.50 | -1.00 | -1.60 % | 60.00 | 63.00 | 113,895 | 60.50 | 61.50 | 60.50 | 792 | 11:00:32 | |||
KOD | Kodal Minerals Plc | 0.60 | -0.002 | -0.33 % | 0.59 | 0.61 | 104,917,414 | 0.615 | 0.615 | 0.59 | 531,017 | 15:54:15 | |||
LGEN | Legal & General Group Plc | 250.80 | -0.40 | -0.16 % | 250.80 | 250.90 | 5,386,848 | 250.80 | 253.00 | 250.00 | 1,400 | 16:03:16 | |||
LLOY | Lloyds Banking Group Plc | 55.40 | -0.14 | -0.25 % | 55.40 | 55.42 | 53,482,027 | 55.66 | 55.78 | 55.16 | 8,029 | 2 | 16:03:20 | ||
MKS | Marks And Spencer Group Plc | 303.00 | -0.90 | -0.30 % | 302.90 | 303.10 | 4,227,436 | 303.00 | 304.10 | 300.90 | 1,639 | 16:02:54 | |||
MNG | M&g Plc | 200.40 | -0.90 | -0.45 % | 200.40 | 200.50 | 3,087,733 | 201.10 | 201.90 | 199.65 | 34 | 1 | 16:03:19 | ||
MTRO | Metro Bank Holdings Plc | 38.55 | -0.45 | -1.15 % | 38.35 | 38.70 | 881,932 | 38.40 | 38.75 | 37.80 | 24,950 | 16:00:39 | |||
N91 | Ninety One Plc | 169.90 | -0.50 | -0.29 % | 169.80 | 170.00 | 302,843 | 168.00 | 170.30 | 167.10 | 4 | 16:01:17 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.22 | 57,692 | 0.00 | 0.00 | 0.00 | 57,692 | 08:00:21 | |||
NG. | National Grid Plc | 880.80 | 37.80 | 4.48 % | 880.60 | 881.00 | 21,755,102 | 850.60 | 885.40 | 848.80 | 10 | 2 | 16:03:16 | ||
OBD | Oxford Biodynamics Plc | 7.98 | 0.14 | 1.79 % | 7.80 | 7.90 | 227,790 | 7.98 | 7.98 | 7.98 | 38,075 | 11:38:08 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 44,934 | 18.25 | 18.25 | 18.25 | 214 | 01:00:00 | |||
OXB | Oxford Biomedica Plc | 326.50 | 6.00 | 1.87 % | 326.50 | 328.00 | 107,880 | 316.50 | 326.50 | 315.00 | 1,213 | 16:00:41 | |||
PANR | Pantheon Resources Plc | 30.00 | 0.10 | 0.33 % | 29.85 | 30.10 | 2,247,331 | 29.10 | 30.30 | 29.10 | 2,531 | 16:02:01 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9 | 01:00:00 | ||||
PHNX | Phoenix Group Holdings Plc | 497.00 | -3.50 | -0.70 % | 496.60 | 496.80 | 1,167,933 | 500.50 | 502.00 | 494.80 | 10 | 16:02:53 | |||
POLB | Poolbeg Pharma Plc | 13.70 | 0.60 | 4.58 % | 13.50 | 13.90 | 884,675 | 13.10 | 13.70 | 13.10 | 45,711 | 14:58:30 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 177,162 | 3.20 | 3.20 | 3.10 | 18,666 | 08:00:23 | |||
RR. | Rolls-royce Holdings Plc | 451.90 | 0.90 | 0.20 % | 451.80 | 452.00 | 6,965,847 | 451.10 | 457.10 | 449.80 | 290 | 16:03:19 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 145,195 | 10.10 | 10.10 | 10.10 | 31,775 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 52.00 | 0.60 | 1.17 % | 51.95 | 52.35 | 563,297 | 50.00 | 52.00 | 50.00 | 15,000 | 16:00:12 | |||
SHEL | Shell Plc | 2,822.00 | 25.00 | 0.89 % | 2,821.50 | 2,822.00 | 3,575,811 | 2,797.50 | 2,824.00 | 2,797.50 | 160 | 16:03:22 | |||
SOLG | Solgold Plc | 9.39 | -0.16 | -1.68 % | 9.38 | 9.44 | 2,223,714 | 9.56 | 9.56 | 9.23 | 728 | 16:02:25 | |||
SQZ | Serica Energy Plc | 175.50 | -2.00 | -1.13 % | 174.90 | 175.40 | 740,402 | 176.30 | 179.80 | 173.40 | 2,855 | 15:59:26 | |||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 668,369 | 2.05 | 2.05 | 2.05 | 10,764 | 08:00:00 | |||
TERN | Tern Plc | 2.50 | -0.10 | -3.85 % | 2.40 | 2.60 | 1,556,634 | 2.60 | 2.60 | 2.50 | 6,006 | 09:22:37 | |||
THG | Thg Plc | 69.85 | -2.25 | -3.12 % | 69.85 | 70.10 | 2,353,146 | 71.60 | 72.10 | 69.55 | 698 | 16:03:18 | |||
TLW | Tullow Oil Plc | 38.44 | -1.04 | -2.63 % | 38.42 | 38.50 | 3,602,874 | 39.18 | 40.32 | 38.28 | 500 | 15:59:35 | |||
TLY | Totally Plc | 6.75 | 0.25 | 3.85 % | 6.50 | 7.00 | 711,831 | 6.50 | 6.75 | 6.50 | 50,000 | 14:06:31 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 35 | 137.50 | 137.50 | 137.50 | 35 | 08:00:00 | |||
TSCO | Tesco Plc | 311.50 | 0.00 | 0.00 % | 311.40 | 311.50 | 7,834,636 | 311.80 | 311.80 | 309.50 | 14 | 3 | 16:02:39 | ||
TW. | Taylor Wimpey Plc | 146.75 | 0.55 | 0.38 % | 146.70 | 146.80 | 1,940,189 | 145.95 | 147.30 | 145.40 | 1 | 16:03:06 | |||
TXP | Touchstone Exploration Inc | 32.50 | -0.25 | -0.76 % | 32.00 | 33.00 | 160,590 | 32.75 | 32.75 | 32.50 | 50 | 5 | 09:11:19 | ||
UKOG | Uk Oil & Gas Plc | 0.0245 | 0.0035 | 16.67 % | 0.022 | 0.027 | 177,538,170 | 0.021 | 0.0245 | 0.021 | 352,580 | 13:47:40 | |||
VAST | Vast Resources Plc | 0.215 | -0.015 | -6.52 % | 0.21 | 0.22 | 38,013,760 | 0.23 | 0.23 | 0.215 | 300,000 | 15:35:00 | |||
VRS | Versarien Plc | 0.0906 | 0.0032 | 3.66 % | 0.087 | 0.0906 | 6,592,040 | 0.087 | 0.0906 | 0.087 | 6,000 | 15:42:34 | |||
XPP | Xp Power Limited | 1,538.00 | -12.00 | -0.77 % | 1,530.00 | 1,536.00 | 177,941 | 1,550.00 | 1,564.00 | 1,534.00 | 7 | 1 | 16:01:40 | ||
YU. | Yu Group Plc | 1,805.00 | -15.00 | -0.82 % | 1,780.00 | 1,830.00 | 12,647 | 1,820.00 | 1,820.00 | 1,805.00 | 273 | 08:24:45 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 456.75 | -10.30 | -2.21 % | 456.73 | 456.87 | 4,568,663 | 466.11 | 469.12 | 454.4601 | 6 | 16:03:25 | |||
MSFT | Microsoft Corporation | 407.7881 | -6.88 | -1.66 % | 407.74 | 407.79 | 11,753,785 | 416.75 | 416.26 | 406.06 | 1 | 1 | 16:03:25 | ||
TSLA | Tesla Inc | 175.3525 | -3.44 | -1.92 % | 175.36 | 175.38 | 24,795,245 | 178.50 | 180.32 | 175.3211 | 400 | 16:03:25 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.405 | -3.80 | -2.31 % | 0.00 | 0.00 | 1,445,853 | 164.43 | 164.85 | 160.07 | 9 | 1 | 16:03:25 | ||
MCD | McDonalds Corp | 254.70 | 2.63 | 1.04 % | 0.00 | 0.00 | 1,034,896 | 254.19 | 255.50 | 253.505 | 1 | 16:03:25 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000669 | 0.00000016 | 2.45 % | 0.00000668 | 0.00000671 | 5,402,258.12 | 0.00000653 | 0.00000670 | 0.00000650 | 60.60 | 16:18:22 | Real-time | ||
BTCUSD | Bitcoin | 67,232.58 | -1,129.66 | -1.65 % | 67,232.57 | 67,232.58 | 7,213.26 | 68,293.39 | 69,024.71 | 67,152.15 | 0.01 | 16:18:15 | Real-time | ||
ETHUSD | Ethereum | 3,764.05 | 16.92 | 0.45 % | 3,764.04 | 3,764.24 | 56,906.23 | 3,744.82 | 3,846.00 | 3,724.00 | 0.49 | 16:18:14 | Real-time | ||
XRPBTC | Ripple | 0.00000774 | 0.00000015 | 1.98 % | 0.00003183 | 0.00003184 | 16,472,862.79 | 0.00000759 | 0.00000779 | 0.00000756 | 633.34 | 16:13:24 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions