We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,756.03 | 48.75 | 0.26 % | 0.00 | 0.00 | 18,710.13 | 18,765.00 | 18,710.13 | 08:46:31 | |||||
UKX | FTSE 100 Index | 8,441.73 | 21.47 | 0.25 % | 0.00 | 0.00 | 8,420.26 | 8,445.75 | 8,420.24 | 08:46:31 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08741 | -0.00 | 0.00 % | 1.08739 | 1.08742 | 1.08735 | 1.08865 | 1.08692 | 08:46:32 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26979 | -0.0008 | -0.06 % | 1.26974 | 1.26983 | 1.2705 | 1.2712 | 1.2688 | 08:46:30 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.05 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:46:04 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:51 | Real-time | ||||
MARU | Marula Mining Plc | 8.90 | 0.15 | 1.71 % | 8.50 | 9.00 | 45,573 | 8.75 | 9.00 | 8.75 | 5,573 | 08:53:30 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 4,437 | 4.25 | 4.25 | 3.50 | 4,437 | 08:04:06 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,700.00 | 22.50 | 0.84 % | 2,698.50 | 2,700.50 | 204,125 | 2,693.50 | 2,740.50 | 2,693.00 | 174 | 1 | 08:46:25 | ||
AGL | Angle Plc | 21.00 | 0.50 | 2.44 % | 20.50 | 21.50 | 78,126 | 20.50 | 21.00 | 20.50 | 207 | 08:01:11 | |||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 120.00 | 5,365 | 0.00 | 0.00 | 0.00 | 800 | 08:19:42 | |||
ASC | Asos Plc | 370.20 | 0.00 | 0.00 % | 370.00 | 374.60 | 9,148 | 356.00 | 374.80 | 356.00 | 232 | 08:46:15 | |||
AV. | Aviva Plc | 497.10 | 3.40 | 0.69 % | 496.90 | 497.20 | 432,121 | 494.20 | 497.30 | 493.50 | 201 | 2 | 08:46:08 | ||
AVCT | Avacta Group Plc | 43.50 | 0.25 | 0.58 % | 43.00 | 44.00 | 285,237 | 43.25 | 43.50 | 43.25 | 50,000 | 08:45:54 | |||
BA. | Bae Systems Plc | 1,372.00 | 10.50 | 0.77 % | 1,371.00 | 1,372.00 | 136,264 | 1,365.00 | 1,373.50 | 1,362.50 | 2,161 | 08:45:48 | |||
BARC | Barclays Plc | 217.45 | 0.70 | 0.32 % | 217.45 | 217.55 | 1,679,009 | 217.35 | 218.15 | 217.15 | 64 | 3 | 08:46:21 | ||
BATS | British American Tobacco Plc | 2,474.00 | -1.00 | -0.04 % | 2,474.00 | 2,475.00 | 158,175 | 2,477.00 | 2,482.00 | 2,468.00 | 24 | 3 | 08:45:31 | ||
BDEV | Barratt Developments Plc | 525.60 | 1.20 | 0.23 % | 525.60 | 526.00 | 121,568 | 523.80 | 526.20 | 519.80 | 4 | 08:45:00 | |||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 51,909 | 4.85 | 4.85 | 4.85 | 51,909 | 08:00:00 | |||
BOO | Boohoo Group Plc | 36.24 | 0.44 | 1.23 % | 35.94 | 36.30 | 615,729 | 35.80 | 36.40 | 35.16 | 2,500 | 08:46:23 | |||
BP. | Bp Plc | 495.65 | 4.35 | 0.89 % | 495.65 | 495.75 | 1,787,868 | 492.20 | 496.20 | 491.85 | 2,275 | 08:46:27 | |||
BT.A | Bt Group Plc | 134.15 | -0.10 | -0.07 % | 134.15 | 134.20 | 1,952,144 | 133.85 | 134.60 | 132.90 | 677 | 08:46:00 | |||
CNA | Centrica Plc | 146.65 | 2.10 | 1.45 % | 146.70 | 146.80 | 589,708 | 145.90 | 146.75 | 145.75 | 100 | 08:45:46 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.34 | -0.24 | -1.65 % | 14.30 | 14.34 | 478,382 | 13.70 | 14.52 | 13.70 | 10,000 | 08:40:26 | |||
DEC | Diversified Energy Company Plc | 1,136.00 | 12.00 | 1.07 % | 1,133.00 | 1,138.00 | 16,944 | 1,084.00 | 1,142.00 | 1,084.00 | 307 | 1 | 08:43:41 | ||
DGE | Diageo Plc | 2,810.00 | 9.50 | 0.34 % | 2,809.50 | 2,810.50 | 987,422 | 2,800.00 | 2,812.00 | 2,797.50 | 37 | 08:45:59 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 31,922 | 4.85 | 4.85 | 4.85 | 30,912 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 772,444 | 9.65 | 9.75 | 9.44 | 20,005 | 08:40:34 | |||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.36 | 0.44 | 909 | 0.00 | 0.00 | 0.00 | 909 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 1,273,310 | 0.75 | 0.75 | 0.75 | 117 | 07:35:50 | |||
ENQ | Enquest Plc | 14.98 | -0.66 | -4.22 % | 15.14 | 15.82 | 157,058 | 14.98 | 14.98 | 14.98 | 30 | 1 | 08:45:19 | ||
ENT | Entain Plc | 731.20 | 9.20 | 1.27 % | 730.40 | 731.00 | 67,915 | 720.00 | 732.60 | 720.00 | 3,000 | 08:46:15 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 121,080 | 1.45 | 1.45 | 1.45 | 120 | 08:00:10 | |||
EZJ | Easyjet Plc | 488.50 | -2.30 | -0.47 % | 488.10 | 488.70 | 588,321 | 491.60 | 493.00 | 484.50 | 54 | 08:45:09 | |||
GAW | Games Workshop Group Plc | 9,875.00 | -10.00 | -0.10 % | 9,860.00 | 9,880.00 | 1,531 | 9,895.00 | 9,900.00 | 9,860.00 | 3 | 08:44:55 | |||
GGP | Greatland Gold Plc | 7.90 | 0.40 | 5.33 % | 7.80 | 8.00 | 16,406,690 | 7.25 | 8.15 | 7.25 | 12,594 | 08:44:46 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.70 | -0.30 | -0.22 % | 133.20 | 134.10 | 137,745 | 134.00 | 134.40 | 132.50 | 1 | 1 | 08:46:20 | ||
GLEN | Glencore Plc | 501.80 | 4.80 | 0.97 % | 501.80 | 502.10 | 3,003,292 | 500.00 | 503.70 | 499.00 | 9 | 08:45:08 | |||
GSK | Gsk Plc | 1,773.50 | -1.50 | -0.08 % | 1,773.50 | 1,774.00 | 161,533 | 1,775.50 | 1,776.00 | 1,769.00 | 45 | 08:46:10 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.65 | -6.74 % | 8.50 | 9.50 | 546,065 | 9.60 | 9.60 | 9.00 | 25,000 | 08:06:23 | |||
HE1 | Helium One Global Ltd | 1.175 | -0.025 | -2.08 % | 1.15 | 1.20 | 3,503,955 | 1.20 | 1.20 | 1.175 | 41,115 | 08:05:01 | |||
HSBA | Hsbc Holdings Plc | 695.60 | -1.40 | -0.20 % | 695.50 | 695.70 | 1,018,552 | 696.10 | 697.90 | 694.80 | 934 | 08:46:16 | |||
HVO | Hvivo Plc | 27.50 | 0.00 | 0.00 % | 27.00 | 28.00 | 3,014 | 27.50 | 27.50 | 27.50 | 956 | 07:43:47 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.30 | -0.20 | -0.60 % | 33.10 | 33.45 | 134,603 | 33.00 | 35.00 | 33.00 | 4,468 | 08:44:01 | |||
JLP | Jubilee Metals Group Plc | 8.60 | 0.25 | 2.99 % | 8.50 | 8.70 | 1,594,307 | 8.35 | 8.60 | 8.35 | 25,000 | 08:38:59 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 2.95 | 2.95 | 2.95 | 07:38:18 | |||||
KEFI | Kefi Gold And Copper Plc | 0.76 | 0.038 | 5.26 % | 0.75 | 0.788 | 75,398,435 | 0.79 | 0.79 | 0.732 | 392,713 | 3 | 08:45:31 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 27 | 56.00 | 56.00 | 56.00 | 27 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 7,369,214 | 0.435 | 0.435 | 0.435 | 11,111 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 253.00 | 0.20 | 0.08 % | 253.00 | 253.20 | 696,220 | 252.90 | 253.50 | 251.90 | 20 | 08:46:13 | |||
LLOY | Lloyds Banking Group Plc | 55.80 | 0.28 | 0.50 % | 55.78 | 55.82 | 9,024,107 | 56.00 | 56.00 | 55.68 | 70,000 | 08:46:16 | |||
MKS | Marks And Spencer Group Plc | 278.60 | 1.90 | 0.69 % | 278.60 | 279.00 | 501,518 | 277.60 | 278.80 | 276.20 | 7 | 08:44:56 | |||
MNG | M&g Plc | 206.10 | 0.60 | 0.29 % | 206.00 | 206.20 | 448,264 | 206.10 | 206.30 | 205.70 | 3,500 | 08:45:02 | |||
MTRO | Metro Bank Holdings Plc | 34.65 | -0.65 | -1.84 % | 34.65 | 35.15 | 35,532 | 34.65 | 34.65 | 34.65 | 5,964 | 08:45:41 | |||
N91 | Ninety One Plc | 175.70 | 1.00 | 0.57 % | 175.30 | 176.00 | 175,278 | 170.70 | 176.00 | 170.70 | 83 | 08:45:36 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,133.50 | -2.50 | -0.22 % | 1,133.50 | 1,134.00 | 235,071 | 1,132.50 | 1,134.50 | 1,127.50 | 1 | 08:43:20 | |||
OBD | Oxford Biodynamics Plc | 7.52 | -0.27 | -3.47 % | 7.66 | 8.26 | 19,480 | 7.52 | 7.52 | 7.52 | 19,354 | 08:41:13 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 8,301 | 18.125 | 18.50 | 18.125 | 54 | 08:00:18 | |||
OXB | Oxford Biomedica Plc | 318.00 | -5.50 | -1.70 % | 317.50 | 324.50 | 6,760 | 318.00 | 318.00 | 318.00 | 95 | 08:41:56 | |||
PANR | Pantheon Resources Plc | 28.55 | -0.25 | -0.87 % | 27.85 | 28.55 | 244,274 | 28.55 | 28.80 | 28.25 | 2 | 08:36:54 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 519.00 | 4.00 | 0.78 % | 518.00 | 519.00 | 140,821 | 515.00 | 519.00 | 510.00 | 11 | 08:43:03 | |||
POLB | Poolbeg Pharma Plc | 12.65 | -0.15 | -1.17 % | 12.50 | 12.80 | 228,865 | 12.80 | 12.80 | 12.65 | 64 | 08:44:34 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 230,927 | 3.35 | 3.35 | 3.35 | 297 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 422.70 | 4.60 | 1.10 % | 421.90 | 422.20 | 991,014 | 418.40 | 422.70 | 417.70 | 3 | 08:46:17 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 21,533 | 10.10 | 10.10 | 10.10 | 19,722 | 08:00:25 | |||
SFOR | S4 Capital Plc | 57.00 | -1.35 | -2.31 % | 57.55 | 59.95 | 20,775 | 57.00 | 57.00 | 57.00 | 1 | 08:16:04 | |||
SHEL | Shell Plc | 2,827.50 | 23.00 | 0.82 % | 2,827.50 | 2,828.00 | 489,084 | 2,824.50 | 2,830.50 | 2,818.50 | 28 | 08:46:20 | |||
SOLG | Solgold Plc | 9.30 | 0.41 | 4.61 % | 9.22 | 9.30 | 1,913,880 | 9.00 | 9.30 | 8.95 | 9,077 | 08:37:54 | |||
SQZ | Serica Energy Plc | 184.10 | 2.20 | 1.21 % | 184.00 | 184.30 | 227,837 | 182.00 | 185.60 | 182.00 | 1,348 | 5 | 08:39:20 | ||
STX | Shield Therapeutics Plc | 1.75 | 0.00 | 0.00 % | 1.70 | 1.80 | 61,603 | 1.75 | 1.75 | 1.75 | 603 | 08:00:16 | |||
TERN | Tern Plc | 3.70 | 0.00 | 0.00 % | 3.60 | 3.80 | 99,114 | 3.70 | 3.70 | 3.70 | 333 | 08:00:00 | |||
THG | Thg Plc | 75.20 | 1.20 | 1.62 % | 74.45 | 75.20 | 68,242 | 75.20 | 75.20 | 75.20 | 174 | 08:46:26 | |||
TLW | Tullow Oil Plc | 38.98 | 0.92 | 2.42 % | 38.20 | 38.98 | 107,602 | 37.36 | 39.08 | 37.36 | 2,608 | 08:34:09 | |||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 3,560 | 7.25 | 7.25 | 7.25 | 3,560 | 07:40:53 | |||
TRT | Transense Technologies Plc | 123.00 | 0.00 | 0.00 % | 121.00 | 125.00 | 859 | 123.00 | 123.00 | 123.00 | 859 | 08:00:00 | |||
TSCO | Tesco Plc | 312.90 | 2.00 | 0.64 % | 312.80 | 313.00 | 1,072,659 | 311.40 | 313.40 | 311.20 | 4,904 | 3 | 08:46:13 | ||
TW. | Taylor Wimpey Plc | 149.80 | 0.45 | 0.30 % | 149.85 | 150.00 | 483,864 | 149.30 | 150.15 | 149.05 | 6,803 | 08:46:27 | |||
TXP | Touchstone Exploration Inc | 31.75 | 0.35 | 1.11 % | 31.50 | 32.00 | 171,838 | 32.50 | 32.50 | 31.75 | 401 | 08:19:52 | |||
UKOG | Uk Oil & Gas Plc | 0.026 | -0.001 | -3.70 % | 0.025 | 0.027 | 2,156,231 | 0.0275 | 0.0275 | 0.026 | 1,000,000 | 08:29:43 | |||
VAST | Vast Resources Plc | 0.24 | 0.00 | 0.00 % | 0.23 | 0.25 | 1,678,951 | 0.24 | 0.24 | 0.24 | 404,882 | 1 | 08:00:00 | ||
VRS | Versarien Plc | 0.0944 | 0.00 | 0.00 % | 0.092 | 0.0998 | 73,003 | 0.00 | 0.00 | 0.00 | 5,000 | 08:00:03 | |||
XPP | Xp Power Limited | 1,142.00 | 14.00 | 1.24 % | 1,112.00 | 1,140.00 | 480 | 1,102.00 | 1,142.00 | 1,102.00 | 1 | 08:44:56 | |||
YU. | Yu Group Plc | 1,675.00 | -5.00 | -0.30 % | 1,650.00 | 1,700.00 | 1,209 | 1,680.00 | 1,680.00 | 1,675.00 | 100 | 08:12:42 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.91 | 0.00 | 0.00 % | 471.65 | 471.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 420.21 | 0.00 | 0.00 % | 420.00 | 420.01 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 177.46 | 0.00 | 0.00 % | 177.53 | 177.57 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.89 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 272.38 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000699 | 0.00000002 | 0.29 % | 0.00000697 | 0.00000699 | 2,512,228.78 | 0.00000703 | 0.00000712 | 0.00000692 | 16.40 | 09:01:25 | Real-time | ||
BTCUSD | Bitcoin | 66,894.77 | 734.47 | 1.11 % | 66,891.68 | 66,891.69 | 1,551.18 | 67,127.00 | 67,296.00 | 66,057.03 | 0.00 | 09:01:29 | Real-time | ||
ETHUSD | Ethereum | 3,096.56 | 16.56 | 0.54 % | 3,096.71 | 3,096.82 | 27,065.82 | 3,080.00 | 3,139.84 | 3,048.46 | 0.70 | 09:01:32 | Real-time | ||
XRPBTC | Ripple | 0.00000769 | 0.00000004 | 0.52 % | 0.00000765 | 0.00000771 | 9,730,224.47 | 0.00000766 | 0.00000772 | 0.00000761 | 13.00 | 09:01:22 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions