CounterpartyXCP

US$ 14.10

0.403554

(

2.95%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1396

Coin

Not Mineable

Wallet

Bid

US$ 13.98

Exchange

Ask

US$ 14.27

Last Trade Time

17:59:21

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.475373

Fully Diluted Market Cap

US$ 37,334,339

Genesis Date

02/1/2014

Days Range 13.66-14.27

52 Weeks Range 5.20-13.78

Circulating Supply 2,592,517 / 2,648,755

97.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XCP/BTC	https://poloniex.com/exchange#BTC_XCP	BTC	1	https://poloniex.com/exchange#BTC_XCP	0	-

Date	Price	Change	Change %	Low	High
1	13.12137994	0.97367179	7.42049841139	12.5817037	13.77588976	CX
4	9.66981224	4.42523949	45.7634479364	9.5105882	13.77588976	CX
12	8.56487719	5.53017454	64.5680541276	7.62372521	13.77588976	CX
26	10.36730939	3.72774234	35.956700044	7.20740865	13.77588976	CX
52	5.43704645	8.65800528	159.240965837	5.20220645	13.77588976	CX
156	8.6708147	5.42423703	62.5574091671	2.25048358	13.77588976	CX
260	1.17275769	12.92229404	1101.87246267	0.61082601	13.77588976	CX

Counterparty is a suite of financial tools in a protocol built on top of the Bitcoin blockchain and using the blockchain as a service for the reliable publication and timestamping of its messages. XCP is the fuel for smart contracts, used for each execution step. This means that the supply of XCP is... Counterparty is a suite of financial tools in a protocol built on top of the Bitcoin blockchain and using the blockchain as a service for the reliable publication and timestamping of its messages. XCP is the fuel for smart contracts, used for each execution step. This means that the supply of XCP is continuously decreasing. Show More

Date	Close	Change	Change %	Open	High	Low
1732146600	13.66614483	0.28	2.06	13.39868925	13.77588976	13.29837437
1732060200	13.38971772	0.25	1.94	13.13818252	13.64639672	13.121467
1731973800	13.13496275	0.1	0.78	12.83828113	13.44179991	12.63808086
1731887400	13.03291247	-0.09	-0.69	13.14344529	13.26027836	12.88095214
1731801000	13.1235811	-0.1	-0.75	13.20179291	13.31116783	13.08753391
1731714600	13.22255672	0.55	4.37	12.72037432	13.33148764	12.64780691
1731628200	12.6687637	-0.46	-3.47	13.12137994	13.31738682	12.5817037
1731541800	13.12377118	0.36	2.81	12.79577699	13.55922934	12.52526706
1731455400	12.76502885	-0.11	-0.84	12.83828113	13.0560298	12.37495797
1731369000	12.87277575	1.21	10.37	11.67849973	13.00228621	11.65142552
1731282600	11.6632236	0.52	4.65	11.14040074	11.818395	11.11155776
1731196200	11.14528915	0.04	0.36	11.10570007	11.16409411	10.99585212
1731109800	11.10519657	0.07	0.60	11.02034645	11.21457005	10.98153655
1731023400	11.03847669	0.06	0.55	10.97586169	11.16497777	10.81096134
1730937000	10.9781209	0.9	8.89	10.08896986	11.09614233	10.08388846
1730850600	10.08180482	0.26	2.69	9.84051368	10.22037968	9.79319657
1730764200	9.81733976	-0.17	-1.75	10.05676492	10.05676492	9.6957329
1730677800	9.99228538	-0.05	-0.52	10.05676492	10.05676492	9.79214605
1730591400	10.04499585	-0.03	-0.33	10.09271779	10.13648286	10.02612415
1730505000	10.07797273	-0.13	-1.23	10.18714887	10.38012897	9.98742743
1730418600	10.20327529	-0.3	-2.87	10.49237833	10.54157304	10.10660822
1730332200	10.50528788	-0.03	-0.31	10.55087395	10.5788913	10.36656212
1730245800	10.53743333	0.4	3.92	10.12118496	10.67265928	10.11671588
1730159400	10.13970843	0.28	2.84	9.89794571	10.18524951	9.75629038
1730073000	9.85936362	0.13	1.36	9.7217	9.89881051	9.70071563
1729986600	9.7275069	0.11	1.11	9.66812908	9.76524886	9.62940624
1729900200	9.62112538	-0.26	-2.62	9.89794571	9.97247487	9.5105882
1729813800	9.87962538	0.21	2.13	9.66981224	9.9746151	9.65197799
1729727400	9.67391711	-0.1	-1.00	9.76899679	9.76972229	9.46207111
1729641000	9.77156796	-0.02	-0.21	9.77085117	9.82852552	9.66045038
1729554600	9.79248848	-0.22	-2.20	10.00813755	10.07307851	9.69819234
1729468200	10.01230918	0.1	0.96	9.92182192	10.05589141	9.87936566
1729381800	9.91670134	-0.01	-0.12	9.93398275	9.95632089	9.87224415
1729295400	9.92911029	0.16	1.66	8.74284379	10.00966836	8.71898354
1729209000	9.76710614	-0.05	-0.50	8.74284379	9.78616212	8.71898354
1729122600	9.81612672	0.13	1.30	9.7118332	9.91898956	9.69109841
1729036200	9.68997388	0.1	1.01	9.58485764	9.83718654	9.41158067
1728949800	9.59314285	0.49	5.33	8.74284379	9.64597521	8.71898354
1728863400	9.10744526	-0.06	-0.61	9.17883882	9.18000397	9.00178635
1728777000	9.1635003	0.1	1.12	9.07355861	9.20749752	9.0646988
1728690600	9.06159221	0.33	3.75	8.74284379	9.20085629	8.71898354
1728604200	8.73419583	-0.06	-0.70	8.78817593	8.88353565	8.54501155
1728517800	8.79567905	-0.23	-2.54	9.01780974	9.06914612	8.75342883
1728431400	9.02466862	-0.03	-0.37	9.03938901	9.16813769	8.97706131
1728345000	9.05828103	-0.06	-0.67	8.81485547	9.34769169	8.77328287
1728258600	9.11943197	0.11	1.28	8.99885968	9.12793774	8.97230928
1728172200	9.00448521	0	0.06	9.02212791	9.04952715	8.95449971
1728085800	8.99951263	0.18	2.07	8.81485547	9.06265289	8.77328287
1727999400	8.81701455	0.01	0.11	8.78539726	8.91466685	8.70856101
1727913000	8.80732333	-0.03	-0.32	8.82678559	9.03753173	8.7028876
1727826600	8.8357992	-0.34	-3.70	9.1892657	9.29839541	8.73894495
1727740200	9.17495594	-0.36	-3.76	9.50931713	9.5140619	9.13253305
1727653800	9.53313819	-0.02	-0.19	9.55904725	9.57677121	9.49710696
1727567400	9.55141934	0.01	0.12	9.5517966	9.60601322	9.49736234
1727481000	9.53993032	0.09	0.90	9.44795434	9.64879885	9.40920973
1727394600	9.45469133	0.32	3.45	9.16937249	9.53950083	9.09352872
1727308200	9.13916412	-0.2	-2.12	9.32538111	9.37591799	9.13544521
1727221800	9.33731994	0.14	1.54	9.18880428	9.38209345	9.10269034
1727135400	9.19567477	-0.02	-0.21	8.52677102	9.26723519	8.16709279
1727049000	9.21518492	-0	-0.01	9.19590983	9.27611966	9.05437349
1726962600	9.21580885	0.06	0.67	9.17084671	9.21580885	9.10869603
1726876200	9.15474496	0.01	0.12	9.13029561	9.30123792	9.0576629
1726789800	9.14354759	0.26	2.90	8.96427219	9.26561297	8.95220568
1726703400	8.88604153	0.14	1.61	8.74950968	8.90579834	8.59709084
1726617000	8.74517845	0.28	3.33	8.45126244	8.89980426	8.36279787
1726530600	8.46369315	-0.12	-1.37	8.58638826	8.59046267	8.35114489
1726444200	8.58142294	-0.13	-1.46	8.70736394	8.76246711	8.52499355
1726357800	8.70863356	-0.08	-0.94	8.78463549	8.80003931	8.6344004
1726271400	8.79117224	0.35	4.14	8.44088053	8.80199525	8.36657917
1726185000	8.44165391	0.12	1.41	8.32778814	8.49655395	8.32464092
1726098600	8.32429413	-0.03	-0.42	8.36246414	8.41572454	8.06138454
1726012200	8.35906444	0.07	0.85	8.2644723	8.42075951	8.18782323
1725925800	8.28848345	0.31	3.92	8.52677102	8.68284784	7.94216893
1725839400	7.97582923	0.13	1.61	7.86079104	8.02634289	7.7827374
1725753000	7.84956611	0.03	0.41	7.8333715	7.95486373	7.79817894
1725666600	7.81769634	-0.33	-4.05	8.15030182	8.26113936	7.62372521
1725580200	8.14765665	-0.25	-3.00	8.41656757	8.45005665	8.09303665
1725493800	8.39966488	0.03	0.40	8.33145337	8.48886945	8.09901187
1725407400	8.36622513	-0.22	-2.54	8.58022296	8.67501099	8.35364206
1725321000	8.5846964	0.28	3.33	8.52677102	8.68284784	8.16709279
1725234600	8.30831427	-0.25	-2.88	8.55470568	8.56653133	8.30629738
1725148200	8.5542994	-0.02	-0.24	8.57634589	8.61137013	8.52693644
1725061800	8.57501097	-0.04	-0.47	8.60404258	8.68872729	8.4029688
1724975400	8.61531975	0.03	0.32	8.56487719	8.87628355	8.54324568
1724889000	8.58772899	-0.07	-0.80	8.63295375	8.7350998	8.40469694
1724802600	8.65668196	-0.47	-5.16	9.1231741	9.16965544	8.41949859
1724716200	9.12755322	-0.2	-2.13	9.33846478	9.3513395	9.12755322
1724629800	9.32646791	0.04	0.42	9.31508046	9.43150145	9.26350176
1724543400	9.28709357	-0	-0.03	9.30181542	9.35904286	9.23804252
1724457000	9.2896749	0.53	6.02	8.7617982	9.40526592	8.7617982
1724370600	8.76198248	-0.12	-1.30	8.52677102	8.94219378	8.16709279
1724284200	8.877218	0.3	3.50	8.56198679	8.9072537	8.54517841