We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,484.16 | -29.92 | -0.16 % | 0.00 | 0.00 | 18,495.22 | 18,527.35 | 18,446.28 | 10:55:10 | |||||
UKX | FTSE 100 Index | 8,249.78 | 18.73 | 0.23 % | 0.00 | 0.00 | 8,231.05 | 8,264.61 | 8,231.05 | 10:55:03 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08435 | 0.0012 | 0.11 % | 1.0842 | 1.0845 | 1.08315 | 1.08485 | 1.08145 | 10:55:05 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27243 | -0.0005 | -0.04 % | 1.27241 | 1.27245 | 1.273 | 1.2727 | 1.27 | 10:55:08 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.21 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:55:04 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:02 | Real-time | ||||
MARU | Marula Mining Plc | 9.15 | 0.40 | 4.57 % | 9.00 | 9.50 | 1,251,275 | 9.25 | 9.888 | 9.00 | 20,000 | 1 | 11:04:03 | Real-time | |
PBX | Probiotix Health Plc | 5.16 | 0.16 | 3.20 % | 4.00 | 6.00 | 51,158 | 5.00 | 5.16 | 4.163 | 28,972 | 09:56:24 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,495.00 | -15.00 | -0.60 % | 2,494.50 | 2,495.50 | 643,786 | 2,508.00 | 2,515.50 | 2,491.50 | 447 | 10:54:48 | |||
AGL | Angle Plc | 19.00 | 0.50 | 2.70 % | 18.50 | 19.50 | 244,956 | 18.50 | 19.25 | 18.50 | 6,165 | 10:38:36 | |||
ALTN | Altyngold Plc | 105.00 | -3.00 | -2.78 % | 103.00 | 105.00 | 29,463 | 105.00 | 106.00 | 105.00 | 252 | 10:31:47 | |||
ASC | Asos Plc | 376.00 | 1.40 | 0.37 % | 371.80 | 375.20 | 36,967 | 380.00 | 384.60 | 372.60 | 11 | 10:54:08 | |||
AV. | Aviva Plc | 480.80 | 1.70 | 0.35 % | 480.80 | 480.90 | 1,159,499 | 480.00 | 482.90 | 479.60 | 828 | 4 | 10:53:59 | ||
AVCT | Avacta Group Plc | 42.50 | -0.50 | -1.16 % | 42.00 | 43.00 | 1,271,491 | 42.75 | 44.00 | 42.50 | 2,469 | 1 | 10:38:55 | ||
BA. | Bae Systems Plc | 1,382.50 | 9.50 | 0.69 % | 1,382.00 | 1,383.00 | 460,894 | 1,377.50 | 1,387.50 | 1,374.00 | 285 | 10:54:36 | |||
BARC | Barclays Plc | 219.55 | 1.00 | 0.46 % | 219.55 | 219.65 | 9,509,214 | 219.20 | 219.75 | 217.45 | 2,877 | 3 | 10:54:25 | ||
BATS | British American Tobacco Plc | 2,395.00 | 6.00 | 0.25 % | 2,394.00 | 2,396.00 | 867,891 | 2,403.00 | 2,408.00 | 2,394.00 | 2 | 3 | 10:54:47 | ||
BDEV | Barratt Developments Plc | 502.60 | -0.40 | -0.08 % | 502.40 | 502.80 | 683,324 | 502.60 | 504.00 | 499.00 | 740 | 4 | 10:54:54 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 10,789 | 4.85 | 4.90 | 4.85 | 10,000 | 10:38:36 | |||
BOO | Boohoo Group Plc | 35.02 | -0.48 | -1.35 % | 35.00 | 35.30 | 196,817 | 35.64 | 35.84 | 34.82 | 3,518 | 10:45:30 | |||
BP. | Bp Plc | 486.95 | 1.70 | 0.35 % | 486.90 | 487.00 | 4,497,016 | 485.25 | 487.40 | 485.20 | 419 | 10:55:05 | |||
BT.A | Bt Group Plc | 128.90 | 0.10 | 0.08 % | 128.90 | 128.95 | 2,627,982 | 129.20 | 129.60 | 128.65 | 316 | 10:54:59 | |||
CNA | Centrica Plc | 143.65 | 4.50 | 3.23 % | 143.55 | 143.70 | 5,361,783 | 141.35 | 145.50 | 141.35 | 1,000 | 2 | 10:53:35 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.92 | 0.16 | 1.16 % | 13.88 | 13.94 | 1,820,988 | 14.00 | 14.00 | 13.54 | 7,308 | 10:53:20 | |||
DEC | Diversified Energy Company Plc | 1,158.00 | -5.00 | -0.43 % | 1,156.00 | 1,160.00 | 137,931 | 1,180.00 | 1,195.00 | 1,149.00 | 69 | 2 | 10:50:28 | ||
DGE | Diageo Plc | 2,597.50 | -4.50 | -0.17 % | 2,597.00 | 2,597.50 | 430,962 | 2,595.50 | 2,612.00 | 2,590.50 | 3 | 10:54:51 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 2,253 | 4.35 | 4.35 | 4.35 | 2,253 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.60 | 0.25 | 2.67 % | 9.30 | 9.90 | 537,282 | 9.35 | 9.60 | 9.25 | 1,497 | 09:00:17 | |||
EME | Empyrean Energy Plc | 0.361 | -0.025 | -6.48 % | 0.39 | 0.46 | 4,513,457 | 0.361 | 0.361 | 0.361 | 1,412,491 | 10:49:41 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 1,311,623 | 0.70 | 0.70 | 0.70 | 50,000 | 07:37:41 | |||
ENQ | Enquest Plc | 15.86 | -0.14 | -0.88 % | 15.86 | 15.92 | 1,254,767 | 16.00 | 16.20 | 15.70 | 477 | 2 | 10:48:52 | ||
ENT | Entain Plc | 668.00 | -0.20 | -0.03 % | 668.20 | 669.00 | 512,613 | 666.00 | 668.40 | 643.40 | 453 | 10:55:04 | |||
EUA | Eurasia Mining Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 888,573 | 1.40 | 1.40 | 1.35 | 11,472 | 08:00:28 | |||
EZJ | Easyjet Plc | 460.40 | 0.00 | 0.00 % | 460.40 | 460.90 | 481,719 | 461.40 | 462.60 | 457.30 | 328 | 1 | 10:54:57 | ||
GAW | Games Workshop Group Plc | 9,915.00 | 90.00 | 0.92 % | 9,870.00 | 9,900.00 | 7,479 | 9,900.00 | 9,955.00 | 9,800.00 | 13 | 10:54:57 | |||
GGP | Greatland Gold Plc | 7.35 | 0.14 | 1.94 % | 7.20 | 7.50 | 1,963,669 | 7.30 | 7.40 | 7.215 | 75,000 | 10:40:11 | |||
GKP | Gulf Keystone Petroleum Ltd | 142.10 | 0.80 | 0.57 % | 142.00 | 142.60 | 239,678 | 140.90 | 142.50 | 140.90 | 582 | 1 | 10:54:53 | ||
GLEN | Glencore Plc | 482.75 | 0.85 | 0.18 % | 482.60 | 482.75 | 8,311,779 | 484.10 | 485.40 | 481.25 | 5,200 | 10:55:11 | |||
GSK | Gsk Plc | 1,753.00 | 23.00 | 1.33 % | 1,752.50 | 1,753.00 | 809,776 | 1,735.50 | 1,759.50 | 1,735.00 | 80 | 10:55:06 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 114,663 | 9.25 | 9.25 | 9.125 | 1,778 | 10:32:41 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.045 | 3.52 % | 1.30 | 1.35 | 24,555,964 | 1.275 | 1.325 | 1.25 | 749,572 | 10:46:37 | |||
HSBA | Hsbc Holdings Plc | 695.00 | 2.20 | 0.32 % | 694.90 | 695.10 | 2,563,695 | 693.90 | 696.10 | 692.20 | 178 | 10:53:49 | |||
HVO | Hvivo Plc | 27.00 | 0.30 | 1.12 % | 26.50 | 27.50 | 353,043 | 26.65 | 27.00 | 26.65 | 3,695 | 08:11:41 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 35.60 | -0.05 | -0.14 % | 35.40 | 35.60 | 575,609 | 36.25 | 36.25 | 35.35 | 1,902 | 10:38:01 | |||
JLP | Jubilee Metals Group Plc | 8.00 | 0.00 | 0.00 % | 7.90 | 8.10 | 116,214 | 8.00 | 8.00 | 8.00 | 18,617 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 2.90 | 150,000 | 2.75 | 2.75 | 2.70 | 150,000 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.62 | 0.01 | 1.64 % | 0.602 | 0.62 | 5,791,198 | 0.62 | 0.62 | 0.62 | 88,838 | 1 | 10:35:54 | ||
KINO | Kinovo Plc | 60.50 | -2.00 | -3.20 % | 59.00 | 62.00 | 1,607 | 60.50 | 61.00 | 60.50 | 1,595 | 08:00:05 | |||
KOD | Kodal Minerals Plc | 0.59 | -0.012 | -1.99 % | 0.58 | 0.60 | 53,689,015 | 0.615 | 0.615 | 0.59 | 115,432 | 09:03:42 | |||
LGEN | Legal & General Group Plc | 250.60 | -0.60 | -0.24 % | 250.50 | 250.70 | 1,358,517 | 250.80 | 251.40 | 250.20 | 99 | 10:54:02 | |||
LLOY | Lloyds Banking Group Plc | 55.32 | -0.22 | -0.40 % | 55.30 | 55.34 | 21,058,788 | 55.66 | 55.78 | 55.16 | 17 | 10:55:08 | |||
MKS | Marks And Spencer Group Plc | 302.00 | -1.90 | -0.63 % | 301.90 | 302.10 | 2,113,959 | 303.00 | 303.90 | 300.90 | 2,000 | 10:55:02 | |||
MNG | M&g Plc | 201.30 | 0.00 | 0.00 % | 201.20 | 201.30 | 928,772 | 201.10 | 201.90 | 200.60 | 75 | 10:51:28 | |||
MTRO | Metro Bank Holdings Plc | 38.25 | -0.75 | -1.92 % | 38.00 | 38.30 | 406,775 | 38.40 | 38.75 | 37.95 | 15,376 | 10:52:58 | |||
N91 | Ninety One Plc | 169.20 | -1.20 | -0.70 % | 168.90 | 169.10 | 156,800 | 168.00 | 169.60 | 167.10 | 148 | 10:52:33 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 08:00:21 | |||||
NG. | National Grid Plc | 866.60 | 23.60 | 2.80 % | 866.40 | 866.60 | 8,640,722 | 850.60 | 868.40 | 848.80 | 5 | 1 | 10:55:01 | ||
OBD | Oxford Biodynamics Plc | 7.98 | 0.14 | 1.79 % | 7.80 | 7.98 | 227,790 | 7.98 | 7.98 | 7.98 | 38,075 | 10:00:05 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 3,179 | 18.25 | 18.25 | 18.25 | 162 | 01:00:00 | |||
OXB | Oxford Biomedica Plc | 315.50 | -5.00 | -1.56 % | 315.00 | 317.00 | 23,847 | 316.50 | 318.00 | 315.50 | 679 | 10:54:59 | |||
PANR | Pantheon Resources Plc | 30.00 | 0.10 | 0.33 % | 29.90 | 30.30 | 1,253,808 | 29.10 | 30.30 | 29.10 | 34,500 | 10:47:58 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7 | 01:00:00 | ||||
PHNX | Phoenix Group Holdings Plc | 499.20 | -1.30 | -0.26 % | 499.00 | 499.20 | 316,912 | 500.50 | 501.50 | 498.80 | 48 | 10:53:52 | |||
POLB | Poolbeg Pharma Plc | 13.20 | 0.10 | 0.76 % | 13.00 | 13.40 | 243,760 | 13.10 | 13.20 | 13.10 | 1,000 | 09:41:28 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 137,269 | 3.20 | 3.20 | 3.10 | 844 | 08:00:23 | |||
RR. | Rolls-royce Holdings Plc | 450.40 | -0.60 | -0.13 % | 450.30 | 450.50 | 2,035,118 | 451.10 | 453.80 | 449.80 | 6 | 10:54:59 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 60,015 | 10.10 | 10.10 | 10.10 | 5,115 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 51.80 | 0.40 | 0.78 % | 51.15 | 51.85 | 291,798 | 50.00 | 51.80 | 50.00 | 1,234 | 10:50:34 | |||
SHEL | Shell Plc | 2,815.50 | 18.50 | 0.66 % | 2,815.00 | 2,815.50 | 1,083,215 | 2,797.50 | 2,821.00 | 2,797.50 | 50 | 10:55:00 | |||
SOLG | Solgold Plc | 9.45 | -0.10 | -1.05 % | 9.40 | 9.45 | 731,825 | 9.56 | 9.56 | 9.31 | 127 | 10:34:35 | |||
SQZ | Serica Energy Plc | 179.40 | 1.90 | 1.07 % | 179.20 | 179.50 | 227,616 | 176.30 | 179.40 | 175.00 | 2 | 10:54:08 | |||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 232,787 | 2.05 | 2.05 | 2.05 | 77,882 | 08:00:00 | |||
TERN | Tern Plc | 2.50 | -0.10 | -3.85 % | 2.40 | 2.60 | 1,297,608 | 2.60 | 2.60 | 2.50 | 38,370 | 09:22:37 | |||
THG | Thg Plc | 70.80 | -1.30 | -1.80 % | 70.80 | 70.90 | 1,100,577 | 71.60 | 72.10 | 70.65 | 1,412 | 10:54:37 | |||
TLW | Tullow Oil Plc | 39.20 | -0.28 | -0.71 % | 39.04 | 39.20 | 2,527,308 | 39.18 | 40.32 | 38.70 | 72 | 10:51:33 | |||
TLY | Totally Plc | 6.50 | 0.00 | 0.00 % | 6.20 | 6.80 | 118,735 | 6.50 | 6.55 | 6.50 | 247 | 08:00:14 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 35 | 137.50 | 137.50 | 137.50 | 35 | 08:00:00 | |||
TSCO | Tesco Plc | 309.60 | -1.90 | -0.61 % | 309.50 | 309.60 | 2,984,990 | 311.80 | 311.80 | 309.50 | 1,564 | 3 | 10:55:03 | ||
TW. | Taylor Wimpey Plc | 145.70 | -0.50 | -0.34 % | 145.60 | 145.70 | 961,957 | 145.95 | 146.30 | 145.40 | 5 | 10:54:56 | |||
TXP | Touchstone Exploration Inc | 32.50 | -0.25 | -0.76 % | 32.00 | 33.00 | 138,543 | 32.75 | 32.75 | 32.50 | 10 | 4 | 09:11:19 | ||
UKOG | Uk Oil & Gas Plc | 0.0225 | 0.0015 | 7.14 % | 0.021 | 0.024 | 94,481,642 | 0.021 | 0.0225 | 0.021 | 192,594 | 10:40:11 | |||
VAST | Vast Resources Plc | 0.215 | -0.015 | -6.52 % | 0.21 | 0.22 | 24,130,249 | 0.23 | 0.23 | 0.215 | 2,000,000 | 10:39:11 | |||
VRS | Versarien Plc | 0.087 | -0.0004 | -0.46 % | 0.083 | 0.0898 | 2,224,061 | 0.087 | 0.087 | 0.087 | 33 | 10:29:33 | |||
XPP | Xp Power Limited | 1,552.00 | 2.00 | 0.13 % | 1,550.00 | 1,558.00 | 126,747 | 1,550.00 | 1,564.00 | 1,544.00 | 3,500 | 10:53:08 | |||
YU. | Yu Group Plc | 1,805.00 | -15.00 | -0.82 % | 1,780.00 | 1,830.00 | 4,826 | 1,820.00 | 1,820.00 | 1,805.00 | 50 | 08:24:45 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 464.10 | -2.95 | -0.63 % | 463.53 | 463.92 | 22,145 | 0.00 | 0.00 | 0.00 | 1 | 10:54:12 | |||
MSFT | Microsoft Corporation | 415.60 | 0.93 | 0.22 % | 415.63 | 416.04 | 36,475 | 0.00 | 0.00 | 0.00 | 8 | 10:54:53 | |||
TSLA | Tesla Inc | 177.92 | -0.87 | -0.49 % | 177.80 | 177.89 | 78,545 | 0.00 | 0.00 | 0.00 | 3 | 10:54:54 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 164.20 | 0.00 | 0.00 % | 0.00 | 0.00 | 132 | 0.00 | 0.00 | 0.00 | 3 | 10:44:35 | |||
MCD | McDonalds Corp | 253.15 | 1.08 | 0.43 % | 0.00 | 0.00 | 1,991 | 0.00 | 0.00 | 0.00 | 10 | 10:48:59 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000659 | 0.00000006 | 0.92 % | 0.00000657 | 0.00000664 | 2,105,698.17 | 0.00000653 | 0.00000660 | 0.00000650 | 22.20 | 11:10:04 | Real-time | ||
BTCUSD | Bitcoin | 68,158.25 | -203.98 | -0.30 % | 68,155.53 | 68,158.25 | 2,152.12 | 68,293.39 | 68,715.10 | 67,853.05 | 0.00 | 11:10:04 | Real-time | ||
ETHUSD | Ethereum | 3,767.04 | 19.91 | 0.53 % | 3,766.90 | 3,767.04 | 21,219.01 | 3,744.82 | 3,772.90 | 3,724.00 | 0.04 | 11:10:05 | Real-time | ||
XRPBTC | Ripple | 0.00000765 | 0.00000006 | 0.79 % | 0.00000764 | 0.00000771 | 8,633,704.83 | 0.00000759 | 0.00000770 | 0.00000756 | 54.00 | 11:10:04 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions