We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,805.81 | 44.20 | 0.24 % | 0.00 | 0.00 | 18,775.55 | 18,836.02 | 18,775.07 | 08:18:30 | |||||
UKX | FTSE 100 Index | 8,314.47 | -3.12 | -0.04 % | 0.00 | 0.00 | 8,317.59 | 8,335.46 | 8,311.20 | 08:18:39 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08728 | 0.0011 | 0.10 % | 1.08725 | 1.0873 | 1.08616 | 1.08815 | 1.08715 | 08:18:34 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27714 | -0.00 | 0.00 % | 1.27712 | 1.27716 | 1.27723 | 1.2783 | 1.27686 | 08:18:36 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.01 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:18:34 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:51:11 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 110,027 | 9.125 | 9.25 | 9.125 | 43,244 | 08:25:42 | Real-time | ||
PBX | Probiotix Health Plc | 4.50 | 0.25 | 5.88 % | 3.50 | 5.00 | 100,000 | 4.25 | 4.50 | 4.25 | 100,000 | 08:17:21 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,607.50 | -7.50 | -0.29 % | 2,602.50 | 2,605.00 | 109,676 | 2,633.00 | 2,635.00 | 2,600.00 | 128 | 16 | 08:18:35 | ||
AGL | Angle Plc | 19.00 | -0.25 | -1.30 % | 18.50 | 19.50 | 66,116 | 19.25 | 19.25 | 19.00 | 50,000 | 08:01:33 | |||
ALTN | Altyngold Plc | 110.50 | 0.00 | 0.00 % | 111.00 | 116.00 | 425 | 0.00 | 0.00 | 0.00 | 425 | 08:00:21 | |||
ASC | Asos Plc | 363.20 | -2.60 | -0.71 % | 363.20 | 369.20 | 7,978 | 360.00 | 367.40 | 360.00 | 301 | 08:18:33 | |||
AV. | Aviva Plc | 488.30 | 0.20 | 0.04 % | 488.30 | 488.50 | 839,446 | 489.20 | 490.10 | 488.30 | 1 | 2 | 08:16:52 | ||
AVCT | Avacta Group Plc | 42.50 | -1.60 | -3.63 % | 42.00 | 43.00 | 107,405 | 43.00 | 43.75 | 42.50 | 1,406 | 08:07:44 | |||
BA. | Bae Systems Plc | 1,393.50 | 7.50 | 0.54 % | 1,393.00 | 1,394.00 | 221,272 | 1,387.00 | 1,394.50 | 1,386.00 | 2,900 | 08:18:02 | |||
BARC | Barclays Plc | 219.10 | 2.95 | 1.36 % | 219.10 | 219.20 | 3,252,472 | 216.65 | 219.30 | 216.55 | 500 | 3 | 08:18:12 | ||
BATS | British American Tobacco Plc | 2,388.00 | -2.00 | -0.08 % | 2,387.00 | 2,389.00 | 240,048 | 2,395.00 | 2,395.00 | 2,384.00 | 497 | 3 | 08:18:32 | ||
BDEV | Barratt Developments Plc | 510.40 | 0.60 | 0.12 % | 509.80 | 510.40 | 67,318 | 512.60 | 512.60 | 509.20 | 290 | 6 | 08:16:36 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 4.90 | 4.90 | 4.90 | 1 | 08:00:00 | ||||
BOO | Boohoo Group Plc | 34.76 | 0.24 | 0.70 % | 34.46 | 34.76 | 224,703 | 34.18 | 34.76 | 33.62 | 10,422 | 08:11:49 | |||
BP. | Bp Plc | 485.30 | 2.30 | 0.48 % | 485.00 | 485.20 | 1,837,474 | 488.25 | 489.05 | 484.55 | 1 | 08:18:29 | |||
BT.A | Bt Group Plc | 127.85 | 0.75 | 0.59 % | 127.70 | 127.85 | 719,524 | 127.40 | 128.30 | 127.40 | 4,508 | 08:17:00 | |||
CNA | Centrica Plc | 142.45 | 1.30 | 0.92 % | 142.45 | 142.65 | 485,436 | 142.65 | 143.45 | 141.95 | 17,654 | 08:18:12 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.80 | -0.16 | -1.07 % | 14.74 | 14.88 | 274,256 | 14.60 | 14.90 | 14.60 | 1,200 | 08:16:50 | |||
DEC | Diversified Energy Company Plc | 1,104.00 | 7.00 | 0.64 % | 1,097.00 | 1,108.00 | 10,124 | 1,097.00 | 1,104.00 | 1,088.00 | 129 | 2 | 08:16:06 | ||
DGE | Diageo Plc | 2,672.50 | -20.50 | -0.76 % | 2,672.00 | 2,673.50 | 151,334 | 2,689.50 | 2,690.00 | 2,671.00 | 534 | 08:18:37 | |||
EDEN | Eden Research Plc | 4.75 | -0.10 | -2.06 % | 4.50 | 5.00 | 11,846 | 4.75 | 4.75 | 4.75 | 11,846 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.35 | 0.00 | 0.00 % | 9.20 | 9.50 | 516,438 | 9.70 | 10.10 | 9.35 | 5,148 | 3 | 08:13:01 | ||
EME | Empyrean Energy Plc | 0.35 | -0.05 | -12.50 % | 0.30 | 0.349 | 2,309,298 | 0.35 | 0.35 | 0.35 | 500,000 | 08:11:34 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 2,809 | 0.75 | 0.75 | 0.75 | 127 | 08:00:00 | |||
ENQ | Enquest Plc | 14.96 | -0.10 | -0.66 % | 14.84 | 15.06 | 46,931 | 14.86 | 14.96 | 14.86 | 66 | 1 | 08:15:13 | ||
ENT | Entain Plc | 708.40 | 1.20 | 0.17 % | 708.00 | 709.40 | 61,687 | 712.00 | 712.00 | 705.60 | 134 | 08:18:35 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 32,123 | 1.425 | 1.425 | 1.386 | 352 | 08:00:13 | |||
EZJ | Easyjet Plc | 466.70 | 9.20 | 2.01 % | 466.00 | 467.00 | 316,775 | 464.40 | 467.30 | 462.80 | 20 | 08:17:59 | |||
GAW | Games Workshop Group Plc | 9,630.00 | -80.00 | -0.82 % | 9,630.00 | 9,660.00 | 1,880 | 9,665.00 | 9,695.00 | 9,630.00 | 200 | 08:17:55 | |||
GGP | Greatland Gold Plc | 7.55 | 0.22 | 3.00 % | 7.40 | 7.70 | 1,763,018 | 7.45 | 7.55 | 7.45 | 23 | 08:04:57 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.20 | -1.40 | -1.02 % | 135.90 | 136.50 | 146,488 | 137.60 | 138.40 | 135.80 | 337 | 08:13:30 | |||
GLEN | Glencore Plc | 485.80 | 1.85 | 0.38 % | 485.65 | 485.80 | 1,309,035 | 487.65 | 488.85 | 484.75 | 98 | 08:18:22 | |||
GSK | Gsk Plc | 1,764.50 | -10.00 | -0.56 % | 1,763.00 | 1,764.50 | 198,442 | 1,776.50 | 1,776.50 | 1,758.00 | 215 | 08:18:31 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 164,833 | 10.00 | 10.00 | 10.00 | 100,000 | 01:00:00 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 1,502,528 | 1.375 | 1.375 | 1.375 | 15,481 | 08:00:10 | |||
HSBA | Hsbc Holdings Plc | 692.60 | -0.80 | -0.12 % | 692.50 | 692.80 | 1,107,198 | 693.00 | 694.40 | 692.00 | 98 | 3 | 08:18:38 | ||
HVO | Hvivo Plc | 26.75 | 0.00 | 0.00 % | 26.50 | 27.00 | 112,745 | 26.75 | 26.75 | 26.75 | 29 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 35.00 | 1.00 | 2.94 % | 34.00 | 34.45 | 50,377 | 35.00 | 35.00 | 35.00 | 1,130 | 08:17:21 | |||
JLP | Jubilee Metals Group Plc | 8.00 | 0.00 | 0.00 % | 7.90 | 8.10 | 62,344 | 8.05 | 8.05 | 8.00 | 20,000 | 08:02:30 | |||
KDR | Karelian Diamond Resources Plc | 2.80 | 0.00 | 0.00 % | 2.60 | 3.00 | 1,391 | 2.85 | 2.95 | 2.80 | 1,391 | 08:00:15 | |||
KEFI | Kefi Gold And Copper Plc | 0.656 | 0.00 | 0.00 % | 0.644 | 0.698 | 217,471 | 0.00 | 0.00 | 0.00 | 97 | 08:00:28 | |||
KINO | Kinovo Plc | 61.50 | 1.50 | 2.50 % | 60.00 | 63.00 | 6,110 | 61.50 | 61.50 | 60.00 | 1,574 | 08:00:28 | |||
KOD | Kodal Minerals Plc | 0.515 | 0.025 | 5.10 % | 0.50 | 0.53 | 31,370,436 | 0.495 | 0.515 | 0.485 | 40,000 | 08:11:28 | |||
LGEN | Legal & General Group Plc | 249.50 | 1.60 | 0.65 % | 249.50 | 249.70 | 1,526,572 | 250.20 | 251.50 | 249.50 | 120 | 08:17:31 | |||
LLOY | Lloyds Banking Group Plc | 55.20 | 0.40 | 0.73 % | 55.16 | 55.22 | 7,361,488 | 54.96 | 55.28 | 54.82 | 7 | 08:18:38 | |||
MKS | Marks And Spencer Group Plc | 300.20 | 1.00 | 0.33 % | 300.10 | 300.50 | 676,406 | 302.80 | 302.80 | 300.20 | 7,283 | 1 | 08:18:01 | ||
MNG | M&g Plc | 202.00 | 0.30 | 0.15 % | 202.00 | 202.20 | 292,596 | 202.00 | 203.00 | 202.00 | 2 | 08:16:56 | |||
MTRO | Metro Bank Holdings Plc | 39.50 | 0.70 | 1.80 % | 39.25 | 39.65 | 82,126 | 39.10 | 39.50 | 39.10 | 7,000 | 08:16:55 | |||
N91 | Ninety One Plc | 171.70 | -3.30 | -1.89 % | 173.60 | 175.30 | 379 | 171.70 | 171.70 | 171.70 | 40 | 08:17:55 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.17 | 0.20 | 1,136,695 | 0.00 | 0.00 | 0.00 | 1,136,695 | 08:11:13 | |||
NG. | National Grid Plc | 888.60 | -0.80 | -0.09 % | 888.00 | 888.40 | 2,553,729 | 895.00 | 902.00 | 887.40 | 1 | 1 | 08:18:38 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.52 | 8.48 | 294 | 0.00 | 0.00 | 0.00 | 294 | 08:00:06 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 56 | 18.125 | 18.125 | 18.125 | 56 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 327.00 | 0.00 | 0.00 % | 322.50 | 336.50 | 1,425 | 0.00 | 0.00 | 0.00 | 1 | 08:10:12 | |||
PANR | Pantheon Resources Plc | 30.70 | 0.00 | 0.00 % | 30.55 | 31.10 | 71,126 | 30.25 | 30.70 | 30.10 | 854 | 08:18:22 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 504.00 | 1.00 | 0.20 % | 503.00 | 504.00 | 140,931 | 504.00 | 506.50 | 503.50 | 98 | 08:10:34 | |||
POLB | Poolbeg Pharma Plc | 13.20 | 0.10 | 0.76 % | 13.00 | 13.40 | 386,586 | 13.10 | 13.20 | 13.10 | 4,000 | 08:03:53 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.20 | 6.67 % | 3.00 | 3.40 | 21,261 | 3.20 | 3.20 | 3.175 | 295 | 08:00:23 | |||
RR. | Rolls-royce Holdings Plc | 456.90 | 12.10 | 2.72 % | 456.80 | 457.30 | 2,446,078 | 448.70 | 458.40 | 448.10 | 4 | 08:18:21 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 73,166 | 10.10 | 10.10 | 10.10 | 6,248 | 08:00:14 | |||
SFOR | S4 Capital Plc | 49.22 | -1.03 | -2.05 % | 49.22 | 49.80 | 199,605 | 49.20 | 50.00 | 49.00 | 2,094 | 08:16:42 | |||
SHEL | Shell Plc | 2,779.50 | 7.50 | 0.27 % | 2,778.00 | 2,779.50 | 379,456 | 2,782.50 | 2,792.00 | 2,774.00 | 441 | 08:18:35 | |||
SOLG | Solgold Plc | 9.50 | 0.03 | 0.32 % | 9.48 | 9.55 | 621,226 | 9.55 | 9.55 | 9.50 | 5,202 | 08:16:56 | |||
SQZ | Serica Energy Plc | 179.00 | 2.50 | 1.42 % | 178.50 | 179.60 | 167,314 | 176.50 | 181.30 | 176.50 | 1,500 | 08:18:11 | |||
STX | Shield Therapeutics Plc | 2.35 | -0.05 | -2.08 % | 2.30 | 2.40 | 3,025,192 | 2.45 | 2.45 | 2.35 | 41,333 | 4 | 08:05:05 | ||
TERN | Tern Plc | 3.10 | 0.00 | 0.00 % | 3.00 | 3.20 | 136,204 | 3.10 | 3.10 | 3.10 | 100,000 | 08:00:00 | |||
THG | Thg Plc | 77.30 | 0.75 | 0.98 % | 76.65 | 77.25 | 304,481 | 77.70 | 77.70 | 76.50 | 1,276 | 08:17:57 | |||
TLW | Tullow Oil Plc | 35.72 | -0.16 | -0.45 % | 35.62 | 36.06 | 373,104 | 35.58 | 35.72 | 35.58 | 580 | 08:15:04 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 115,216 | 6.75 | 6.75 | 6.75 | 11,288 | 07:39:06 | |||
TRT | Transense Technologies Plc | 128.00 | 0.50 | 0.39 % | 125.00 | 131.00 | 4,100 | 127.50 | 128.00 | 127.50 | 2,500 | 08:17:23 | |||
TSCO | Tesco Plc | 315.50 | 0.50 | 0.16 % | 315.40 | 315.70 | 1,083,334 | 315.00 | 316.00 | 313.70 | 2 | 3 | 08:15:45 | ||
TW. | Taylor Wimpey Plc | 148.35 | -0.55 | -0.37 % | 148.30 | 148.50 | 573,689 | 149.00 | 149.20 | 148.15 | 327 | 08:18:38 | |||
TXP | Touchstone Exploration Inc | 32.50 | -1.30 | -3.85 % | 32.00 | 33.00 | 162,567 | 34.50 | 34.50 | 32.50 | 3,643 | 3 | 08:08:03 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.00 | 0.00 % | 0.024 | 0.027 | 43,266 | 0.0255 | 0.026 | 0.0255 | 43,266 | 08:00:08 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 1,434,406 | 0.23 | 0.23 | 0.23 | 25,475 | 07:49:42 | |||
VRS | Versarien Plc | 0.088 | -0.0016 | -1.79 % | 0.088 | 0.0898 | 1,133,903 | 0.088 | 0.088 | 0.088 | 97,292 | 08:17:00 | |||
XPP | Xp Power Limited | 1,590.00 | -8.00 | -0.50 % | 1,598.00 | 1,638.00 | 1,179 | 1,590.00 | 1,590.00 | 1,590.00 | 613 | 08:10:11 | |||
YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 1,003 | 1,820.00 | 1,820.00 | 1,820.00 | 400 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 478.22 | 0.00 | 0.00 % | 477.48 | 477.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 430.16 | 0.00 | 0.00 % | 429.94 | 430.05 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 179.24 | 0.00 | 0.00 % | 178.92 | 178.94 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.33 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 258.11 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000671 | -0.00000004 | -0.59 % | 0.00000670 | 0.00000674 | 3,430,401.41 | 0.00000675 | 0.00000680 | 0.00000670 | 1.00 | 08:33:34 | Real-time | ||
BTCUSD | Bitcoin | 67,749.92 | -1,643.27 | -2.37 % | 67,749.91 | 67,749.92 | 3,858.65 | 69,375.11 | 69,533.96 | 67,437.11 | 0.00 | 08:33:35 | Real-time | ||
ETHUSD | Ethereum | 3,846.15 | -45.46 | -1.17 % | 3,846.14 | 3,846.15 | 29,674.35 | 3,887.97 | 3,906.99 | 3,816.49 | 0.01 | 08:33:34 | Real-time | ||
XRPBTC | Ripple | 0.00000774 | 0.00000005 | 0.65 % | 0.00000771 | 0.00000776 | 4,942,761.89 | 0.00000769 | 0.00000777 | 0.00000765 | 123.00 | 08:33:35 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions