We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,660.69 | -100.92 | -0.54 % | 0.00 | 0.00 | 18,775.55 | 18,855.05 | 18,635.04 | 16:06:36 | |||||
UKX | FTSE 100 Index | 8,246.67 | -70.92 | -0.85 % | 0.00 | 0.00 | 8,317.59 | 8,335.46 | 8,241.33 | 16:06:36 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08727 | 0.0011 | 0.10 % | 1.08725 | 1.08728 | 1.08616 | 1.08915 | 1.08575 | 16:06:42 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27758 | 0.0004 | 0.03 % | 1.27756 | 1.2776 | 1.27723 | 1.2801 | 1.2762 | 16:06:44 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.02 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 16:06:28 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:51:11 | Real-time | ||||
MARU | Marula Mining Plc | 9.365 | 0.24 | 2.63 % | 9.00 | 9.50 | 413,570 | 9.125 | 9.49 | 9.00 | 18,350 | 1 | 15:16:02 | Real-time | |
PBX | Probiotix Health Plc | 4.15 | -0.10 | -2.35 % | 4.00 | 6.00 | 210,146 | 4.25 | 6.50 | 4.114 | 174 | 15:54:49 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,562.50 | -52.50 | -2.01 % | 2,562.00 | 2,563.00 | 3,117,774 | 2,633.00 | 2,635.00 | 2,557.00 | 170 | 38 | 16:06:32 | ||
AGL | Angle Plc | 19.00 | -0.25 | -1.30 % | 18.50 | 19.50 | 291,416 | 19.25 | 19.25 | 19.00 | 25,000 | 08:01:33 | |||
ALTN | Altyngold Plc | 112.00 | 1.50 | 1.36 % | 110.00 | 112.00 | 8,981 | 112.00 | 112.00 | 110.00 | 200 | 15:35:11 | |||
ASC | Asos Plc | 363.60 | -2.20 | -0.60 % | 361.80 | 363.80 | 243,345 | 360.00 | 375.20 | 360.00 | 272 | 16:06:27 | |||
AV. | Aviva Plc | 481.20 | -6.90 | -1.41 % | 481.10 | 481.20 | 8,863,771 | 489.20 | 490.10 | 481.10 | 1,500 | 3 | 16:06:38 | ||
AVCT | Avacta Group Plc | 42.00 | -2.10 | -4.76 % | 41.50 | 42.50 | 1,642,042 | 43.00 | 43.75 | 42.00 | 430 | 14:55:57 | |||
BA. | Bae Systems Plc | 1,370.00 | -16.00 | -1.15 % | 1,370.00 | 1,370.50 | 1,365,970 | 1,387.00 | 1,394.50 | 1,368.00 | 25 | 16:05:17 | |||
BARC | Barclays Plc | 218.15 | 2.00 | 0.93 % | 218.15 | 218.20 | 29,436,951 | 216.65 | 220.10 | 216.55 | 1,542 | 26 | 16:06:23 | ||
BATS | British American Tobacco Plc | 2,382.00 | -8.00 | -0.33 % | 2,381.00 | 2,382.00 | 1,923,046 | 2,395.00 | 2,397.00 | 2,378.00 | 8 | 3 | 16:04:28 | ||
BDEV | Barratt Developments Plc | 505.20 | -4.60 | -0.90 % | 505.00 | 505.40 | 2,534,667 | 512.60 | 515.60 | 504.20 | 45 | 22 | 16:06:27 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 506,950 | 4.90 | 4.90 | 4.90 | 20,000 | 1 | 08:00:00 | ||
BOO | Boohoo Group Plc | 34.44 | -0.08 | -0.23 % | 34.26 | 34.54 | 2,455,729 | 34.18 | 35.60 | 33.62 | 3,000 | 1 | 16:05:45 | ||
BP. | Bp Plc | 487.50 | 4.50 | 0.93 % | 487.50 | 487.60 | 17,813,679 | 488.25 | 489.05 | 483.60 | 2,942 | 16:06:42 | |||
BT.A | Bt Group Plc | 128.35 | 1.25 | 0.98 % | 128.35 | 128.40 | 8,937,836 | 127.40 | 129.00 | 127.30 | 2,249 | 16:06:36 | |||
CNA | Centrica Plc | 140.90 | -0.25 | -0.18 % | 140.85 | 140.95 | 6,302,096 | 142.65 | 143.65 | 140.75 | 1,003 | 1 | 16:06:05 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.36 | -0.60 | -4.01 % | 14.24 | 14.32 | 6,561,105 | 14.60 | 14.90 | 14.32 | 7,208 | 16:05:39 | |||
DEC | Diversified Energy Company Plc | 1,120.00 | 23.00 | 2.10 % | 1,119.00 | 1,121.00 | 292,142 | 1,097.00 | 1,136.00 | 1,088.00 | 140 | 3 | 16:06:22 | ||
DGE | Diageo Plc | 2,624.00 | -69.00 | -2.56 % | 2,624.00 | 2,624.50 | 1,481,279 | 2,689.50 | 2,690.00 | 2,618.50 | 2 | 16:06:11 | |||
EDEN | Eden Research Plc | 4.75 | -0.10 | -2.06 % | 4.50 | 5.00 | 286,745 | 4.75 | 4.75 | 4.75 | 115 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.60 | 0.25 | 2.67 % | 9.20 | 10.00 | 1,577,483 | 9.70 | 10.10 | 9.25 | 1,201 | 3 | 11:39:04 | ||
EME | Empyrean Energy Plc | 0.31 | -0.09 | -22.50 % | 0.302 | 0.319 | 20,599,722 | 0.35 | 0.35 | 0.28 | 250,000 | 15:53:58 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 1,939,795 | 0.75 | 0.75 | 0.75 | 157,000 | 08:00:00 | |||
ENQ | Enquest Plc | 14.66 | -0.40 | -2.66 % | 14.66 | 14.70 | 2,307,163 | 14.86 | 15.00 | 14.66 | 220,000 | 1 | 16:04:30 | ||
ENT | Entain Plc | 679.20 | -28.00 | -3.96 % | 679.00 | 679.60 | 1,003,564 | 712.00 | 712.00 | 679.20 | 4 | 16:06:45 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 1,193,079 | 1.425 | 1.425 | 1.386 | 15,621 | 08:00:13 | |||
EZJ | Easyjet Plc | 459.80 | 2.30 | 0.50 % | 459.70 | 460.10 | 2,115,249 | 464.40 | 470.00 | 459.00 | 453 | 16:06:44 | |||
GAW | Games Workshop Group Plc | 9,635.00 | -75.00 | -0.77 % | 9,630.00 | 9,650.00 | 9,555 | 9,665.00 | 9,695.00 | 9,630.00 | 8 | 16:06:42 | |||
GGP | Greatland Gold Plc | 7.25 | -0.08 | -1.09 % | 7.20 | 7.30 | 12,452,586 | 7.45 | 7.55 | 7.25 | 5,000 | 14:46:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 139.10 | 1.50 | 1.09 % | 139.00 | 139.40 | 1,291,595 | 137.60 | 140.30 | 135.20 | 453 | 15:53:42 | |||
GLEN | Glencore Plc | 488.85 | 4.90 | 1.01 % | 488.70 | 488.85 | 18,253,640 | 487.65 | 492.15 | 484.20 | 79 | 16:06:37 | |||
GSK | Gsk Plc | 1,744.50 | -30.00 | -1.69 % | 1,744.00 | 1,745.00 | 1,945,789 | 1,776.50 | 1,776.50 | 1,740.00 | 1,000 | 16:06:38 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | -0.75 | -7.50 % | 9.00 | 9.50 | 1,394,448 | 10.00 | 10.25 | 9.25 | 10,052 | 12:54:27 | |||
HE1 | Helium One Global Ltd | 1.35 | -0.025 | -1.82 % | 1.30 | 1.40 | 27,039,951 | 1.375 | 1.375 | 1.35 | 20,452 | 08:20:13 | |||
HSBA | Hsbc Holdings Plc | 685.90 | -7.50 | -1.08 % | 685.90 | 686.00 | 12,243,429 | 693.00 | 694.40 | 683.70 | 707 | 3 | 16:06:22 | ||
HVO | Hvivo Plc | 26.75 | 0.00 | 0.00 % | 26.50 | 27.00 | 1,419,538 | 26.75 | 26.75 | 26.75 | 165,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.00 | 0.00 | 0.00 % | 33.80 | 33.95 | 942,730 | 35.00 | 35.00 | 33.05 | 6,400 | 15:59:58 | |||
JLP | Jubilee Metals Group Plc | 8.05 | 0.05 | 0.62 % | 7.90 | 8.20 | 8,173,912 | 8.05 | 8.05 | 8.00 | 10,000 | 14:00:10 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | -0.10 | -3.57 % | 2.50 | 2.90 | 359,558 | 2.85 | 2.95 | 2.70 | 102,191 | 09:15:48 | |||
KEFI | Kefi Gold And Copper Plc | 0.63 | -0.026 | -3.96 % | 0.63 | 0.648 | 50,588,332 | 0.644 | 0.648 | 0.63 | 15,542 | 15:45:01 | |||
KINO | Kinovo Plc | 61.50 | 1.50 | 2.50 % | 60.00 | 63.00 | 60,992 | 61.50 | 61.50 | 60.00 | 1,589 | 08:00:28 | |||
KOD | Kodal Minerals Plc | 0.54 | 0.05 | 10.20 % | 0.53 | 0.55 | 157,702,884 | 0.495 | 0.55 | 0.485 | 1,102,771 | 15:40:13 | |||
LGEN | Legal & General Group Plc | 251.70 | 3.80 | 1.53 % | 251.60 | 251.80 | 11,706,398 | 250.20 | 252.40 | 249.30 | 1,057 | 16:06:33 | |||
LLOY | Lloyds Banking Group Plc | 55.64 | 0.84 | 1.53 % | 55.62 | 55.66 | 129,930,457 | 54.96 | 56.02 | 54.82 | 15,000 | 16:06:10 | |||
MKS | Marks And Spencer Group Plc | 301.40 | 2.20 | 0.74 % | 301.30 | 301.50 | 5,315,767 | 302.80 | 304.80 | 299.60 | 1,167 | 3 | 16:06:22 | ||
MNG | M&g Plc | 201.40 | -0.30 | -0.15 % | 201.40 | 201.50 | 5,918,570 | 202.00 | 203.00 | 200.70 | 2,463 | 4 | 16:04:46 | ||
MTRO | Metro Bank Holdings Plc | 39.55 | 0.75 | 1.93 % | 39.45 | 39.55 | 2,963,647 | 39.10 | 41.35 | 39.10 | 5,575 | 16:06:32 | |||
N91 | Ninety One Plc | 170.20 | -4.80 | -2.74 % | 170.10 | 170.50 | 263,629 | 171.70 | 175.10 | 170.00 | 1,334 | 16:06:22 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.17 | 0.185 | 2,571,029 | 0.00 | 0.00 | 0.00 | 300,000 | 11:53:16 | |||
NG. | National Grid Plc | 878.80 | -10.60 | -1.19 % | 878.60 | 879.00 | 19,323,029 | 895.00 | 902.00 | 874.40 | 400 | 1 | 16:06:36 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.60 | 7.98 | 84,526 | 0.00 | 0.00 | 0.00 | 250 | 08:56:46 | |||
OPTI | Optibiotix Health Plc | 18.75 | 0.625 | 3.45 % | 18.00 | 19.50 | 108,607 | 18.125 | 18.75 | 18.125 | 9,367 | 12:03:06 | |||
OXB | Oxford Biomedica Plc | 317.00 | -10.00 | -3.06 % | 315.00 | 316.50 | 65,326 | 325.50 | 329.50 | 316.50 | 66 | 16:06:40 | |||
PANR | Pantheon Resources Plc | 30.30 | -0.40 | -1.30 % | 30.35 | 30.45 | 2,003,130 | 30.25 | 30.70 | 29.80 | 69,786 | 16:00:36 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 497.40 | -5.60 | -1.11 % | 497.00 | 497.40 | 1,066,445 | 504.00 | 506.50 | 496.00 | 4 | 16:04:37 | |||
POLB | Poolbeg Pharma Plc | 13.15 | 0.05 | 0.38 % | 13.00 | 13.30 | 1,234,610 | 13.10 | 13.20 | 13.10 | 10,000 | 08:23:12 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.20 | 6.67 % | 3.00 | 3.40 | 137,886 | 3.20 | 3.20 | 3.175 | 237 | 08:00:23 | |||
RR. | Rolls-royce Holdings Plc | 448.20 | 3.40 | 0.76 % | 448.10 | 448.20 | 11,694,585 | 448.70 | 458.40 | 444.30 | 3 | 2 | 16:06:32 | ||
SCLP | Scancell Holdings Plc | 10.20 | 0.10 | 0.99 % | 9.70 | 10.70 | 228,867 | 10.10 | 10.20 | 10.10 | 5,681 | 14:18:29 | |||
SFOR | S4 Capital Plc | 53.40 | 3.15 | 6.27 % | 53.05 | 53.50 | 1,936,956 | 49.20 | 53.50 | 49.00 | 1,004 | 16:04:07 | |||
SHEL | Shell Plc | 2,775.50 | 3.50 | 0.13 % | 2,775.50 | 2,776.00 | 4,124,899 | 2,782.50 | 2,792.00 | 2,762.25 | 335 | 16:06:46 | |||
SOLG | Solgold Plc | 9.75 | 0.28 | 2.96 % | 9.69 | 9.74 | 1,938,867 | 9.55 | 9.83 | 9.49 | 4,748 | 16:06:35 | |||
SQZ | Serica Energy Plc | 180.70 | 4.20 | 2.38 % | 180.70 | 181.20 | 1,230,666 | 176.50 | 183.20 | 176.50 | 3,500 | 16:06:18 | |||
STX | Shield Therapeutics Plc | 2.35 | -0.05 | -2.08 % | 2.30 | 2.40 | 5,042,911 | 2.45 | 2.45 | 2.35 | 23,251 | 4 | 08:05:05 | ||
TERN | Tern Plc | 3.05 | -0.05 | -1.61 % | 3.00 | 3.10 | 697,724 | 3.10 | 3.10 | 3.05 | 16,183 | 09:20:50 | |||
THG | Thg Plc | 75.25 | -1.30 | -1.70 % | 75.05 | 75.30 | 2,047,357 | 77.70 | 77.70 | 74.75 | 542 | 16:04:45 | |||
TLW | Tullow Oil Plc | 36.50 | 0.62 | 1.73 % | 36.46 | 36.56 | 1,527,666 | 35.58 | 36.74 | 35.58 | 10,826 | 16:06:22 | |||
TLY | Totally Plc | 6.65 | -0.10 | -1.48 % | 6.50 | 6.80 | 1,160,904 | 6.75 | 6.75 | 6.65 | 7,692 | 11:32:48 | |||
TRT | Transense Technologies Plc | 137.50 | 10.00 | 7.84 % | 135.00 | 140.00 | 139,999 | 127.50 | 137.50 | 127.50 | 4 | 14:33:40 | |||
TSCO | Tesco Plc | 310.80 | -4.20 | -1.33 % | 310.70 | 310.90 | 10,618,373 | 315.00 | 316.00 | 310.30 | 3,695 | 3 | 16:06:28 | ||
TW. | Taylor Wimpey Plc | 146.65 | -2.25 | -1.51 % | 146.60 | 146.70 | 2,946,670 | 149.00 | 149.20 | 146.50 | 591 | 16:06:14 | |||
TXP | Touchstone Exploration Inc | 32.75 | -1.05 | -3.11 % | 32.50 | 33.00 | 529,405 | 34.50 | 34.50 | 32.25 | 305 | 3 | 16:03:22 | ||
UKOG | Uk Oil & Gas Plc | 0.0235 | -0.002 | -7.84 % | 0.022 | 0.025 | 40,100,244 | 0.0255 | 0.026 | 0.0215 | 50,440 | 15:16:06 | |||
VAST | Vast Resources Plc | 0.215 | -0.015 | -6.52 % | 0.21 | 0.22 | 24,038,295 | 0.23 | 0.23 | 0.215 | 220,000 | 14:10:08 | |||
VRS | Versarien Plc | 0.09 | 0.0004 | 0.45 % | 0.09 | 0.0948 | 17,497,448 | 0.088 | 0.09 | 0.088 | 5,341 | 13:29:00 | |||
XPP | Xp Power Limited | 1,596.00 | -2.00 | -0.13 % | 1,594.00 | 1,596.00 | 178,720 | 1,590.00 | 1,618.00 | 1,584.00 | 7 | 2 | 16:06:22 | ||
YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 25,654 | 1,820.00 | 1,820.00 | 1,820.00 | 5 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 476.23 | -1.99 | -0.42 % | 476.21 | 476.31 | 3,299,942 | 476.575 | 480.86 | 474.84 | 16 | 1 | 16:06:47 | ||
MSFT | Microsoft Corporation | 428.49 | -1.67 | -0.39 % | 428.49 | 428.51 | 5,079,337 | 429.63 | 430.82 | 426.60 | 1 | 16:06:47 | |||
TSLA | Tesla Inc | 174.9699 | -4.27 | -2.38 % | 174.96 | 174.97 | 27,826,516 | 176.41 | 176.54 | 173.19 | 1 | 16:06:47 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 166.72 | -0.61 | -0.36 % | 0.00 | 0.00 | 1,199,548 | 167.52 | 167.52 | 165.309 | 1 | 16:06:46 | |||
MCD | McDonalds Corp | 255.34 | -2.77 | -1.07 % | 0.00 | 0.00 | 1,239,545 | 257.39 | 258.81 | 255.23 | 1 | 16:06:45 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000671 | -0.00000004 | -0.59 % | 0.00000670 | 0.00000671 | 6,727,203.60 | 0.00000675 | 0.00000680 | 0.00000668 | 1.00 | 16:21:42 | Real-time | ||
BTCUSD | Bitcoin | 67,830.99 | -1,562.20 | -2.25 % | 67,830.98 | 67,830.99 | 9,021.97 | 69,375.11 | 69,533.96 | 67,437.11 | 0.00 | 16:21:35 | Real-time | ||
ETHUSD | Ethereum | 3,833.86 | -57.75 | -1.48 % | 3,833.54 | 3,833.69 | 83,244.54 | 3,887.97 | 3,926.60 | 3,816.49 | 0.00 | 16:21:36 | Real-time | ||
XRPBTC | Ripple | 0.00000777 | 0.00000008 | 1.04 % | 0.00003183 | 0.00003184 | 11,108,639.84 | 0.00000769 | 0.00000782 | 0.00000765 | 30.00 | 16:19:09 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions