We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,453.28 | -60.80 | -0.33 % | 0.00 | 0.00 | 18,495.22 | 18,542.27 | 18,426.72 | 15:43:17 | |||||
UKX | FTSE 100 Index | 8,265.22 | 34.17 | 0.42 % | 0.00 | 0.00 | 8,231.05 | 8,289.22 | 8,231.05 | 15:43:18 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08574 | 0.0026 | 0.24 % | 1.08572 | 1.08575 | 1.08315 | 1.08825 | 1.08145 | 15:43:18 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2746 | 0.0017 | 0.13 % | 1.27458 | 1.27462 | 1.273 | 1.27663 | 1.27 | 15:43:25 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.11 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:43:12 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:02 | Real-time | ||||
MARU | Marula Mining Plc | 8.86 | 0.11 | 1.26 % | 8.75 | 9.25 | 1,981,360 | 9.25 | 9.888 | 8.76 | 3,499 | 1 | 15:54:04 | Real-time | |
PBX | Probiotix Health Plc | 4.20 | -0.80 | -16.00 % | 4.00 | 6.00 | 89,049 | 5.00 | 5.90 | 4.163 | 3,882 | 15:40:05 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,480.50 | -29.50 | -1.18 % | 2,480.00 | 2,481.00 | 2,011,420 | 2,508.00 | 2,515.50 | 2,472.50 | 747 | 1 | 15:43:04 | ||
AGL | Angle Plc | 19.50 | 1.00 | 5.41 % | 19.00 | 20.00 | 2,066,417 | 18.50 | 19.50 | 17.75 | 100,000 | 15:26:06 | |||
ALTN | Altyngold Plc | 103.00 | -5.00 | -4.63 % | 104.00 | 107.00 | 73,892 | 105.00 | 106.00 | 102.00 | 10,000 | 15:23:09 | |||
ASC | Asos Plc | 371.60 | -3.00 | -0.80 % | 372.20 | 375.20 | 97,375 | 380.00 | 384.60 | 370.40 | 32 | 15:41:30 | |||
AV. | Aviva Plc | 480.10 | 1.00 | 0.21 % | 480.10 | 480.20 | 3,260,229 | 480.00 | 483.40 | 478.80 | 268 | 4 | 15:43:21 | ||
AVCT | Avacta Group Plc | 43.00 | 0.00 | 0.00 % | 42.50 | 43.50 | 1,667,449 | 42.75 | 44.00 | 42.50 | 4,623 | 1 | 15:42:05 | ||
BA. | Bae Systems Plc | 1,391.00 | 18.00 | 1.31 % | 1,390.50 | 1,391.50 | 2,594,965 | 1,377.50 | 1,401.00 | 1,374.00 | 4 | 1 | 15:42:49 | ||
BARC | Barclays Plc | 219.30 | 0.75 | 0.34 % | 219.25 | 219.35 | 30,444,650 | 219.20 | 220.30 | 217.45 | 1 | 22 | 15:43:07 | ||
BATS | British American Tobacco Plc | 2,420.00 | 31.00 | 1.30 % | 2,420.00 | 2,421.00 | 2,263,889 | 2,403.00 | 2,421.00 | 2,392.00 | 618 | 3 | 15:43:15 | ||
BDEV | Barratt Developments Plc | 503.40 | 0.40 | 0.08 % | 503.60 | 503.80 | 1,075,291 | 502.60 | 507.40 | 499.00 | 369 | 23 | 15:43:24 | ||
BIRD | Blackbird Plc | 4.70 | -0.15 | -3.09 % | 4.50 | 4.90 | 787,717 | 4.85 | 4.90 | 4.70 | 100,000 | 11:00:05 | |||
BOO | Boohoo Group Plc | 34.76 | -0.74 | -2.08 % | 34.74 | 35.00 | 1,004,694 | 35.64 | 35.84 | 34.72 | 25,862 | 15:43:25 | |||
BP. | Bp Plc | 487.80 | 2.55 | 0.53 % | 487.85 | 487.95 | 13,036,388 | 485.25 | 488.60 | 485.20 | 1 | 15:43:26 | |||
BT.A | Bt Group Plc | 130.30 | 1.50 | 1.16 % | 130.30 | 130.35 | 14,032,121 | 129.20 | 130.40 | 128.65 | 3,836 | 1 | 15:43:21 | ||
CNA | Centrica Plc | 142.60 | 3.45 | 2.48 % | 142.55 | 142.60 | 10,963,918 | 141.35 | 145.50 | 141.35 | 2,430 | 2 | 15:43:26 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.22 | 0.46 | 3.34 % | 14.22 | 14.30 | 6,209,524 | 14.00 | 14.24 | 13.54 | 3,622 | 15:38:42 | |||
DEC | Diversified Energy Company Plc | 1,167.00 | 4.00 | 0.34 % | 1,165.00 | 1,170.00 | 299,919 | 1,180.00 | 1,195.00 | 1,149.00 | 18 | 2 | 15:41:29 | ||
DGE | Diageo Plc | 2,623.00 | 21.00 | 0.81 % | 2,622.50 | 2,623.00 | 1,431,643 | 2,595.50 | 2,623.00 | 2,590.50 | 1 | 15:43:09 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 41,389 | 4.35 | 4.35 | 4.35 | 343 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.60 | 0.25 | 2.67 % | 9.30 | 9.90 | 1,037,568 | 9.35 | 9.60 | 9.25 | 40 | 09:00:17 | |||
EME | Empyrean Energy Plc | 0.39 | 0.004 | 1.04 % | 0.38 | 0.429 | 7,187,472 | 0.361 | 0.39 | 0.361 | 47,156 | 15:35:40 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 1,897,609 | 0.70 | 0.70 | 0.70 | 1,333 | 07:37:41 | |||
ENQ | Enquest Plc | 15.96 | -0.04 | -0.25 % | 15.94 | 16.00 | 2,439,339 | 16.00 | 16.20 | 15.70 | 8,995 | 3 | 15:39:21 | ||
ENT | Entain Plc | 676.20 | 8.00 | 1.20 % | 676.00 | 676.40 | 1,091,324 | 666.00 | 680.20 | 643.40 | 65 | 15:43:15 | |||
EUA | Eurasia Mining Plc | 1.375 | -0.025 | -1.79 % | 1.35 | 1.40 | 2,404,112 | 1.40 | 1.40 | 1.35 | 7,143 | 13:19:44 | |||
EZJ | Easyjet Plc | 459.60 | -0.80 | -0.17 % | 459.20 | 459.60 | 1,256,120 | 461.40 | 464.00 | 457.30 | 428 | 1 | 15:43:21 | ||
GAW | Games Workshop Group Plc | 10,010.00 | 185.00 | 1.88 % | 10,000.00 | 10,020.00 | 16,866 | 9,900.00 | 10,060.00 | 9,800.00 | 1 | 15:42:33 | |||
GGP | Greatland Gold Plc | 7.50 | 0.29 | 4.02 % | 7.40 | 7.60 | 6,739,906 | 7.30 | 7.50 | 7.215 | 8,603 | 15:36:04 | |||
GKP | Gulf Keystone Petroleum Ltd | 142.30 | 1.00 | 0.71 % | 142.10 | 142.50 | 1,083,407 | 140.90 | 145.00 | 140.90 | 819 | 1 | 15:40:45 | ||
GLEN | Glencore Plc | 480.60 | -1.30 | -0.27 % | 480.60 | 480.70 | 14,840,126 | 484.10 | 485.40 | 479.60 | 200 | 15:43:12 | |||
GSK | Gsk Plc | 1,761.00 | 31.00 | 1.79 % | 1,760.50 | 1,761.50 | 2,226,552 | 1,735.50 | 1,765.00 | 1,735.00 | 171 | 15:42:48 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | -0.125 | -1.35 % | 8.75 | 9.50 | 269,461 | 9.25 | 9.25 | 9.125 | 2,540 | 15:26:50 | |||
HE1 | Helium One Global Ltd | 1.31 | 0.03 | 2.34 % | 1.27 | 1.35 | 33,894,319 | 1.275 | 1.325 | 1.25 | 3,000 | 14:50:10 | |||
HSBA | Hsbc Holdings Plc | 692.60 | -0.20 | -0.03 % | 692.50 | 692.60 | 9,261,253 | 693.90 | 696.10 | 691.00 | 650 | 15:43:27 | |||
HVO | Hvivo Plc | 27.00 | 0.30 | 1.12 % | 26.50 | 27.50 | 952,439 | 26.65 | 27.00 | 26.65 | 9 | 08:11:41 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 32.85 | -2.80 | -7.85 % | 32.75 | 33.05 | 3,683,705 | 36.25 | 36.25 | 32.65 | 2,894 | 15:42:44 | |||
JLP | Jubilee Metals Group Plc | 7.90 | -0.10 | -1.25 % | 7.70 | 8.10 | 763,354 | 8.00 | 8.00 | 7.90 | 23,900 | 15:38:55 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 2.90 | 250,000 | 2.75 | 2.75 | 2.70 | 100,000 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.03 | 4.92 % | 0.632 | 0.652 | 35,129,611 | 0.62 | 0.696 | 0.62 | 300,000 | 1 | 15:19:21 | ||
KINO | Kinovo Plc | 61.50 | -1.00 | -1.60 % | 60.00 | 63.00 | 113,103 | 60.50 | 61.50 | 60.50 | 5,500 | 11:00:32 | |||
KOD | Kodal Minerals Plc | 0.60 | -0.002 | -0.33 % | 0.59 | 0.61 | 96,576,188 | 0.615 | 0.615 | 0.59 | 264,068 | 15:13:43 | |||
LGEN | Legal & General Group Plc | 250.80 | -0.40 | -0.16 % | 250.80 | 250.90 | 5,181,751 | 250.80 | 253.00 | 250.00 | 243 | 15:41:56 | |||
LLOY | Lloyds Banking Group Plc | 55.40 | -0.14 | -0.25 % | 55.40 | 55.42 | 49,847,190 | 55.66 | 55.78 | 55.16 | 3,287 | 1 | 15:43:20 | ||
MKS | Marks And Spencer Group Plc | 302.60 | -1.30 | -0.43 % | 302.60 | 302.70 | 4,105,797 | 303.00 | 304.10 | 300.90 | 5,359 | 15:43:27 | |||
MNG | M&g Plc | 200.00 | -1.30 | -0.65 % | 200.00 | 200.10 | 2,889,665 | 201.10 | 201.90 | 199.65 | 574 | 1 | 15:42:45 | ||
MTRO | Metro Bank Holdings Plc | 38.60 | -0.40 | -1.03 % | 38.45 | 38.70 | 799,550 | 38.40 | 38.75 | 37.80 | 2,473 | 15:39:27 | |||
N91 | Ninety One Plc | 169.70 | -0.70 | -0.41 % | 169.40 | 169.70 | 286,018 | 168.00 | 170.30 | 167.10 | 968 | 15:42:27 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.22 | 57,692 | 0.00 | 0.00 | 0.00 | 57,692 | 08:00:21 | |||
NG. | National Grid Plc | 881.60 | 38.60 | 4.58 % | 881.40 | 881.60 | 20,500,949 | 850.60 | 885.40 | 848.80 | 400 | 2 | 15:43:20 | ||
OBD | Oxford Biodynamics Plc | 7.98 | 0.14 | 1.79 % | 7.80 | 7.90 | 227,790 | 7.98 | 7.98 | 7.98 | 38,075 | 11:38:08 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 44,934 | 18.25 | 18.25 | 18.25 | 214 | 01:00:00 | |||
OXB | Oxford Biomedica Plc | 324.00 | 3.50 | 1.09 % | 324.00 | 325.00 | 69,180 | 316.50 | 324.50 | 315.00 | 1,001 | 15:34:38 | |||
PANR | Pantheon Resources Plc | 29.70 | -0.20 | -0.67 % | 29.50 | 29.85 | 2,178,785 | 29.10 | 30.30 | 29.10 | 1,663 | 15:37:36 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9 | 01:00:00 | ||||
PHNX | Phoenix Group Holdings Plc | 496.20 | -4.30 | -0.86 % | 495.80 | 496.20 | 1,105,280 | 500.50 | 502.00 | 494.80 | 3,669 | 15:42:48 | |||
POLB | Poolbeg Pharma Plc | 13.70 | 0.60 | 4.58 % | 13.50 | 13.90 | 837,733 | 13.10 | 13.70 | 13.10 | 1,438 | 14:58:30 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 158,496 | 3.20 | 3.20 | 3.10 | 22 | 08:00:23 | |||
RR. | Rolls-royce Holdings Plc | 452.00 | 1.00 | 0.22 % | 452.00 | 452.20 | 6,466,156 | 451.10 | 457.10 | 449.80 | 175 | 15:43:24 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 81,645 | 10.10 | 10.10 | 10.10 | 196 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 51.75 | 0.35 | 0.68 % | 51.90 | 52.35 | 545,706 | 50.00 | 52.00 | 50.00 | 9,351 | 15:37:09 | |||
SHEL | Shell Plc | 2,819.00 | 22.00 | 0.79 % | 2,819.00 | 2,819.50 | 3,299,932 | 2,797.50 | 2,823.50 | 2,797.50 | 313 | 15:43:14 | |||
SOLG | Solgold Plc | 9.42 | -0.13 | -1.36 % | 9.40 | 9.44 | 2,168,627 | 9.56 | 9.56 | 9.23 | 52,677 | 15:27:26 | |||
SQZ | Serica Energy Plc | 174.40 | -3.10 | -1.75 % | 174.00 | 174.50 | 705,446 | 176.30 | 179.80 | 173.40 | 1,142 | 15:43:02 | |||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 635,573 | 2.05 | 2.05 | 2.05 | 200,000 | 08:00:00 | |||
TERN | Tern Plc | 2.50 | -0.10 | -3.85 % | 2.40 | 2.60 | 1,556,634 | 2.60 | 2.60 | 2.50 | 6,006 | 09:22:37 | |||
THG | Thg Plc | 69.80 | -2.30 | -3.19 % | 69.80 | 70.20 | 2,274,200 | 71.60 | 72.10 | 69.55 | 2,500 | 15:41:05 | |||
TLW | Tullow Oil Plc | 38.56 | -0.92 | -2.33 % | 38.46 | 38.56 | 3,540,719 | 39.18 | 40.32 | 38.28 | 87 | 15:42:07 | |||
TLY | Totally Plc | 6.75 | 0.25 | 3.85 % | 6.50 | 7.00 | 561,831 | 6.50 | 6.75 | 6.50 | 7,793 | 14:06:31 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 35 | 137.50 | 137.50 | 137.50 | 35 | 08:00:00 | |||
TSCO | Tesco Plc | 310.90 | -0.60 | -0.19 % | 311.00 | 311.10 | 7,382,899 | 311.80 | 311.80 | 309.50 | 518 | 3 | 15:41:21 | ||
TW. | Taylor Wimpey Plc | 146.50 | 0.30 | 0.21 % | 146.50 | 146.60 | 1,811,229 | 145.95 | 147.30 | 145.40 | 6 | 15:42:24 | |||
TXP | Touchstone Exploration Inc | 32.50 | -0.25 | -0.76 % | 32.00 | 33.00 | 160,590 | 32.75 | 32.75 | 32.50 | 50 | 5 | 09:11:19 | ||
UKOG | Uk Oil & Gas Plc | 0.0245 | 0.0035 | 16.67 % | 0.022 | 0.027 | 177,125,306 | 0.021 | 0.0245 | 0.021 | 1,000,000 | 13:47:40 | |||
VAST | Vast Resources Plc | 0.215 | -0.015 | -6.52 % | 0.21 | 0.22 | 37,713,760 | 0.23 | 0.23 | 0.215 | 2,000,943 | 15:35:00 | |||
VRS | Versarien Plc | 0.0906 | 0.0032 | 3.66 % | 0.087 | 0.0906 | 6,592,040 | 0.087 | 0.0906 | 0.087 | 6,000 | 15:42:34 | |||
XPP | Xp Power Limited | 1,538.00 | -12.00 | -0.77 % | 1,528.00 | 1,536.00 | 177,934 | 1,550.00 | 1,564.00 | 1,534.00 | 6 | 1 | 15:39:50 | ||
YU. | Yu Group Plc | 1,805.00 | -15.00 | -0.82 % | 1,780.00 | 1,830.00 | 12,095 | 1,820.00 | 1,820.00 | 1,805.00 | 50 | 08:24:45 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 456.3201 | -10.73 | -2.30 % | 456.32 | 456.43 | 3,931,874 | 466.11 | 469.12 | 454.4601 | 16 | 15:43:27 | |||
MSFT | Microsoft Corporation | 407.40 | -7.27 | -1.75 % | 407.36 | 407.41 | 10,366,452 | 416.75 | 416.26 | 406.89 | 1 | 15:43:28 | |||
TSLA | Tesla Inc | 176.26 | -2.53 | -1.42 % | 176.28 | 176.28 | 21,259,048 | 178.50 | 180.32 | 176.10 | 50 | 15:43:28 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.00 | -3.20 | -1.95 % | 0.00 | 0.00 | 1,171,117 | 164.43 | 164.85 | 160.8639 | 2 | 1 | 15:43:24 | ||
MCD | McDonalds Corp | 254.52 | 2.45 | 0.97 % | 0.00 | 0.00 | 904,083 | 254.19 | 255.50 | 253.505 | 2 | 15:43:16 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000668 | 0.00000015 | 2.30 % | 0.00000668 | 0.00000670 | 5,348,534.71 | 0.00000653 | 0.00000669 | 0.00000650 | 0.50 | 15:58:15 | Real-time | ||
BTCUSD | Bitcoin | 67,360.62 | -1,001.62 | -1.47 % | 67,365.65 | 67,373.44 | 6,826.63 | 68,293.39 | 69,024.71 | 67,157.15 | 0.03 | 15:58:17 | Real-time | ||
ETHUSD | Ethereum | 3,766.70 | 19.57 | 0.52 % | 3,766.64 | 3,766.89 | 55,767.89 | 3,744.82 | 3,846.00 | 3,724.00 | 0.08 | 15:58:19 | Real-time | ||
XRPBTC | Ripple | 0.00000772 | 0.00000013 | 1.71 % | 0.00000770 | 0.00000772 | 15,685,916.30 | 0.00000759 | 0.00000773 | 0.00000756 | 197.00 | 15:58:10 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions