We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,455.04 | -229.62 | -1.23 % | 0.00 | 0.00 | 18,677.70 | 18,677.70 | 18,451.98 | 13:55:14 | |||||
UKX | FTSE 100 Index | 8,205.16 | -49.02 | -0.59 % | 0.00 | 0.00 | 8,254.18 | 8,255.39 | 8,202.77 | 13:55:14 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08488 | -0.0005 | -0.04 % | 1.08485 | 1.08491 | 1.08513 | 1.08605 | 1.08293 | 13:55:18 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27444 | -0.0013 | -0.11 % | 1.27439 | 1.27448 | 1.27578 | 1.2772 | 1.2735 | 13:55:14 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.04 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:54:52 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:02 | Real-time | ||||
MARU | Marula Mining Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 806,083 | 9.25 | 9.288 | 8.80 | 17,911 | 1 | 13:17:07 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:02 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,502.00 | -56.00 | -2.19 % | 2,501.00 | 2,502.00 | 2,638,295 | 2,526.00 | 2,576.50 | 2,363.00 | 100 | 38 | 13:55:17 | ||
AGL | Angle Plc | 18.50 | -0.50 | -2.63 % | 18.00 | 19.00 | 170,572 | 19.00 | 19.00 | 18.50 | 2,269 | 08:16:00 | |||
ALTN | Altyngold Plc | 110.00 | -1.00 | -0.90 % | 107.00 | 109.00 | 25,661 | 110.00 | 110.00 | 110.00 | 1,061 | 10:38:25 | |||
ASC | Asos Plc | 371.40 | 1.00 | 0.27 % | 367.80 | 370.80 | 60,303 | 375.00 | 376.00 | 368.40 | 209 | 13:39:28 | |||
AV. | Aviva Plc | 479.50 | -2.10 | -0.44 % | 479.40 | 479.60 | 6,380,322 | 481.10 | 483.40 | 479.20 | 730 | 2 | 13:55:20 | ||
AVCT | Avacta Group Plc | 42.00 | 0.00 | 0.00 % | 41.50 | 42.50 | 525,300 | 41.75 | 42.50 | 41.25 | 933 | 12:34:49 | |||
BA. | Bae Systems Plc | 1,354.00 | -17.50 | -1.28 % | 1,353.50 | 1,354.00 | 1,447,304 | 1,365.00 | 1,370.00 | 1,353.50 | 296 | 13:54:00 | |||
BARC | Barclays Plc | 215.15 | -3.95 | -1.80 % | 215.10 | 215.20 | 10,634,789 | 218.25 | 219.50 | 215.15 | 3,632 | 24 | 13:55:19 | ||
BATS | British American Tobacco Plc | 2,366.00 | -15.00 | -0.63 % | 2,365.00 | 2,366.00 | 886,330 | 2,381.00 | 2,382.00 | 2,360.00 | 30 | 3 | 13:53:08 | ||
BDEV | Barratt Developments Plc | 500.80 | -6.40 | -1.26 % | 500.60 | 501.00 | 469,006 | 506.00 | 506.40 | 500.40 | 100 | 13 | 13:54:17 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 57,197 | 4.90 | 4.90 | 4.90 | 18,066 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.48 | 0.18 | 0.52 % | 34.48 | 34.80 | 891,389 | 34.92 | 34.92 | 34.20 | 808 | 13:55:08 | |||
BP. | Bp Plc | 491.80 | 4.80 | 0.99 % | 491.75 | 491.85 | 11,746,731 | 489.20 | 495.40 | 489.20 | 804 | 13:55:08 | |||
BT.A | Bt Group Plc | 128.00 | -0.60 | -0.47 % | 127.95 | 128.05 | 6,159,063 | 127.85 | 128.85 | 127.45 | 1 | 13:53:55 | |||
CNA | Centrica Plc | 140.45 | -0.20 | -0.14 % | 140.45 | 140.55 | 2,417,314 | 140.25 | 141.25 | 140.00 | 2,609 | 13:54:03 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.00 | -0.38 | -2.64 % | 13.92 | 14.02 | 6,033,324 | 14.50 | 14.50 | 13.72 | 14,250 | 13:46:14 | |||
DEC | Diversified Energy Company Plc | 1,106.00 | -26.00 | -2.30 % | 1,103.00 | 1,106.00 | 68,237 | 1,125.00 | 1,144.00 | 1,106.00 | 741 | 3 | 13:44:11 | ||
DGE | Diageo Plc | 2,606.50 | -22.50 | -0.86 % | 2,606.00 | 2,606.50 | 1,121,500 | 2,612.50 | 2,628.00 | 2,600.00 | 153 | 13:54:51 | |||
EDEN | Eden Research Plc | 4.65 | -0.10 | -2.11 % | 4.50 | 4.80 | 36,296 | 4.75 | 4.75 | 4.65 | 83 | 12:05:17 | |||
EEE | Empire Metals Limited | 9.00 | -0.35 | -3.74 % | 8.70 | 9.30 | 1,027,282 | 9.35 | 9.40 | 8.85 | 4,000 | 11:52:51 | |||
EME | Empyrean Energy Plc | 0.358 | 0.05 | 16.23 % | 0.35 | 0.389 | 6,736,030 | 0.35 | 0.358 | 0.35 | 687,242 | 13:40:27 | |||
ENET | Ethernity Networks Ltd | 0.725 | -0.025 | -3.33 % | 0.65 | 0.80 | 4,159,008 | 0.75 | 0.75 | 0.725 | 25,000 | 13:02:30 | |||
ENQ | Enquest Plc | 14.50 | -0.20 | -1.36 % | 14.50 | 14.62 | 1,249,979 | 14.50 | 14.86 | 14.50 | 4 | 1 | 13:32:40 | ||
ENT | Entain Plc | 660.60 | -13.40 | -1.99 % | 660.60 | 661.40 | 804,921 | 672.60 | 675.40 | 658.80 | 478 | 13:54:48 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 778,093 | 1.425 | 1.425 | 1.386 | 145 | 08:00:20 | |||
EZJ | Easyjet Plc | 456.90 | -7.00 | -1.51 % | 456.80 | 457.30 | 4,002,063 | 458.00 | 460.20 | 453.70 | 162 | 13:55:16 | |||
GAW | Games Workshop Group Plc | 9,585.00 | -25.00 | -0.26 % | 9,580.00 | 9,600.00 | 29,588 | 9,520.00 | 9,620.00 | 9,470.00 | 12 | 13:53:39 | |||
GGP | Greatland Gold Plc | 7.45 | -0.35 | -4.49 % | 7.30 | 7.60 | 6,598,800 | 7.35 | 7.65 | 7.35 | 68,757 | 09:13:44 | |||
GKP | Gulf Keystone Petroleum Ltd | 139.90 | 0.80 | 0.58 % | 139.80 | 140.30 | 1,416,046 | 141.00 | 143.80 | 136.70 | 3,582 | 13:49:57 | |||
GLEN | Glencore Plc | 481.80 | -7.20 | -1.47 % | 481.80 | 481.90 | 9,566,689 | 487.60 | 489.95 | 481.20 | 2,074 | 13:55:20 | |||
GSK | Gsk Plc | 1,744.50 | 4.50 | 0.26 % | 1,744.00 | 1,745.00 | 1,143,744 | 1,730.00 | 1,745.00 | 1,730.00 | 203 | 13:55:19 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.75 | -0.50 | -5.41 % | 8.50 | 9.00 | 1,004,100 | 9.25 | 9.25 | 8.75 | 6,500 | 13:49:12 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.025 | -1.85 % | 1.30 | 1.35 | 8,429,493 | 1.35 | 1.35 | 1.325 | 23,077 | 11:11:21 | |||
HSBA | Hsbc Holdings Plc | 684.30 | -3.70 | -0.54 % | 684.10 | 684.20 | 5,425,804 | 688.50 | 689.50 | 683.50 | 21 | 13:55:17 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 989,753 | 26.75 | 27.00 | 26.75 | 2,000 | 09:35:22 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.70 | 0.70 | 2.06 % | 34.50 | 34.75 | 1,271,430 | 35.00 | 35.00 | 33.10 | 10 | 13:53:24 | |||
JLP | Jubilee Metals Group Plc | 8.05 | 0.00 | 0.00 % | 7.90 | 8.20 | 515,085 | 8.05 | 8.05 | 8.05 | 143 | 08:00:12 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.10 | 3.85 % | 2.50 | 2.90 | 49,632 | 2.70 | 2.70 | 2.70 | 17,626 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.62 | -0.02 | -3.13 % | 0.622 | 0.64 | 23,615,971 | 0.64 | 0.642 | 0.62 | 15,647 | 13:31:48 | |||
KINO | Kinovo Plc | 61.50 | 0.00 | 0.00 % | 60.00 | 63.00 | 29,444 | 61.50 | 62.75 | 61.50 | 5,114 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.575 | 0.035 | 6.48 % | 0.56 | 0.59 | 194,514,810 | 0.54 | 0.585 | 0.54 | 18,242 | 12:22:06 | |||
LGEN | Legal & General Group Plc | 248.50 | -4.30 | -1.70 % | 248.40 | 248.50 | 6,400,084 | 251.60 | 251.60 | 247.90 | 114 | 13:53:26 | |||
LLOY | Lloyds Banking Group Plc | 55.00 | -0.58 | -1.04 % | 54.98 | 55.00 | 56,135,600 | 55.48 | 55.50 | 54.98 | 1 | 13:54:33 | |||
MKS | Marks And Spencer Group Plc | 301.60 | -0.40 | -0.13 % | 301.40 | 301.70 | 3,260,123 | 302.50 | 305.40 | 300.70 | 405 | 1 | 13:54:17 | ||
MNG | M&g Plc | 199.50 | -1.80 | -0.89 % | 199.45 | 199.55 | 5,247,366 | 200.40 | 201.30 | 199.30 | 5,981 | 13:52:23 | |||
MTRO | Metro Bank Holdings Plc | 39.10 | -0.30 | -0.76 % | 38.95 | 39.15 | 733,134 | 40.00 | 40.00 | 38.80 | 12,836 | 13:43:42 | |||
N91 | Ninety One Plc | 168.70 | -2.30 | -1.35 % | 168.60 | 169.00 | 168,983 | 170.50 | 170.60 | 168.70 | 36 | 13:41:05 | |||
NFX | Nuformix Plc | 0.18 | 0.0025 | 1.41 % | 0.18 | 0.22 | 8,871,410 | 0.18 | 0.18 | 0.18 | 51,900 | 09:45:11 | |||
NG. | National Grid Plc | 853.80 | -22.80 | -2.60 % | 853.80 | 854.20 | 11,493,848 | 861.40 | 867.60 | 853.40 | 109 | 2 | 13:54:41 | ||
OBD | Oxford Biodynamics Plc | 7.50 | -0.29 | -3.72 % | 7.60 | 7.98 | 12,490 | 7.50 | 7.50 | 7.50 | 1,317 | 12:59:30 | |||
OPTI | Optibiotix Health Plc | 18.50 | -0.25 | -1.33 % | 18.00 | 19.00 | 145,460 | 18.75 | 18.75 | 18.50 | 36 | 11:57:17 | |||
OXB | Oxford Biomedica Plc | 316.50 | 1.50 | 0.48 % | 316.50 | 317.50 | 44,563 | 327.00 | 327.00 | 311.50 | 12 | 13:49:22 | |||
PANR | Pantheon Resources Plc | 29.20 | -1.25 | -4.11 % | 29.10 | 29.55 | 1,214,650 | 30.00 | 30.30 | 29.20 | 100,000 | 13:51:00 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 494.00 | -5.60 | -1.12 % | 493.80 | 494.20 | 953,050 | 497.80 | 499.80 | 493.20 | 659 | 13:55:06 | |||
POLB | Poolbeg Pharma Plc | 13.10 | -0.05 | -0.38 % | 12.90 | 13.30 | 547,133 | 13.15 | 13.15 | 13.10 | 984 | 11:57:50 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.20 | 6.67 % | 3.00 | 3.40 | 173,757 | 3.20 | 3.20 | 3.175 | 13,015 | 08:00:01 | |||
RR. | Rolls-royce Holdings Plc | 443.40 | -7.60 | -1.69 % | 443.30 | 443.50 | 5,158,304 | 449.30 | 450.30 | 442.50 | 735 | 13:55:11 | |||
SCLP | Scancell Holdings Plc | 10.20 | 0.00 | 0.00 % | 9.70 | 10.70 | 87,886 | 10.20 | 10.20 | 10.20 | 49,951 | 08:00:19 | |||
SFOR | S4 Capital Plc | 52.00 | -2.35 | -4.32 % | 51.45 | 52.65 | 1,105,433 | 55.00 | 57.95 | 51.50 | 5,980 | 13:50:41 | |||
SHEL | Shell Plc | 2,814.00 | 33.50 | 1.20 % | 2,814.00 | 2,814.50 | 3,508,801 | 2,799.00 | 2,832.50 | 2,799.00 | 40 | 13:55:22 | |||
SOLG | Solgold Plc | 9.54 | -0.03 | -0.31 % | 9.53 | 9.60 | 1,337,505 | 9.80 | 9.80 | 9.45 | 71,011 | 13:48:08 | |||
SQZ | Serica Energy Plc | 177.20 | -3.20 | -1.77 % | 177.10 | 177.70 | 691,760 | 180.40 | 182.80 | 177.20 | 10 | 1 | 13:55:03 | ||
STX | Shield Therapeutics Plc | 2.15 | -0.20 | -8.51 % | 2.10 | 2.20 | 2,615,207 | 2.35 | 2.35 | 2.15 | 23,094 | 10:42:29 | |||
TERN | Tern Plc | 2.75 | -0.30 | -9.84 % | 2.70 | 2.80 | 8,529,751 | 3.05 | 3.05 | 2.55 | 17,476 | 13:13:03 | |||
THG | Thg Plc | 72.00 | -3.15 | -4.19 % | 72.10 | 72.40 | 2,135,298 | 77.00 | 77.00 | 71.90 | 69 | 13:53:09 | |||
TLW | Tullow Oil Plc | 37.40 | 0.50 | 1.36 % | 37.42 | 37.54 | 3,704,611 | 37.60 | 38.16 | 37.06 | 2,643 | 13:49:59 | |||
TLY | Totally Plc | 6.40 | -0.25 | -3.76 % | 6.00 | 6.80 | 427,164 | 6.65 | 6.65 | 6.40 | 6,050 | 09:06:30 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 14,750 | 137.50 | 137.50 | 137.50 | 1,423 | 08:00:00 | |||
TSCO | Tesco Plc | 309.90 | -1.20 | -0.39 % | 309.90 | 310.00 | 4,971,921 | 311.50 | 312.10 | 309.80 | 5 | 3 | 13:54:25 | ||
TW. | Taylor Wimpey Plc | 145.90 | -0.80 | -0.55 % | 145.90 | 146.00 | 8,760,339 | 146.40 | 147.65 | 145.85 | 2,346 | 13:54:48 | |||
TXP | Touchstone Exploration Inc | 33.25 | 0.50 | 1.53 % | 32.50 | 34.00 | 124,863 | 32.75 | 33.25 | 32.75 | 44 | 3 | 11:47:36 | ||
UKOG | Uk Oil & Gas Plc | 0.027 | 0.0035 | 14.89 % | 0.026 | 0.028 | 394,703,430 | 0.0255 | 0.0325 | 0.0255 | 1,574,635 | 3 | 13:49:28 | ||
VAST | Vast Resources Plc | 0.22 | 0.005 | 2.33 % | 0.21 | 0.23 | 11,903,584 | 0.215 | 0.22 | 0.215 | 400,000 | 11:00:28 | |||
VRS | Versarien Plc | 0.0915 | 0.00 | 0.00 % | 0.09 | 0.0948 | 10,909,622 | 0.00 | 0.00 | 0.00 | 8,221 | 13:34:05 | |||
XPP | Xp Power Limited | 1,584.00 | -18.00 | -1.12 % | 1,574.00 | 1,586.00 | 10,469 | 1,570.00 | 1,608.00 | 1,570.00 | 5 | 1 | 13:54:47 | ||
YU. | Yu Group Plc | 1,770.00 | -50.00 | -2.75 % | 1,750.00 | 1,790.00 | 14,599 | 1,820.00 | 1,820.00 | 1,770.00 | 600 | 11:49:37 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 474.70 | -5.22 | -1.09 % | 474.90 | 475.02 | 63,808 | 0.00 | 0.00 | 0.00 | 1 | 13:55:12 | |||
MSFT | Microsoft Corporation | 427.20 | -3.12 | -0.73 % | 427.13 | 427.19 | 85,936 | 0.00 | 0.00 | 0.00 | 1 | 13:55:16 | |||
TSLA | Tesla Inc | 174.55 | -2.20 | -1.24 % | 174.50 | 174.55 | 681,061 | 0.00 | 0.00 | 0.00 | 100 | 13:55:17 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 166.48 | -2.08 | -1.23 % | 0.00 | 0.00 | 44,687 | 0.00 | 0.00 | 0.00 | 3 | 13:51:35 | |||
MCD | McDonalds Corp | 253.44 | -0.10 | -0.04 % | 0.00 | 0.00 | 7,577 | 0.00 | 0.00 | 0.00 | 5 | 13:51:45 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000679 | 0.00000010 | 1.49 % | 0.00000679 | 0.00000682 | 3,604,805.48 | 0.00000669 | 0.00000683 | 0.00000666 | 27.20 | 14:10:15 | Real-time | ||
BTCUSD | Bitcoin | 67,900.56 | -390.13 | -0.57 % | 67,899.74 | 67,900.59 | 4,274.48 | 68,334.55 | 68,864.11 | 67,523.28 | 0.01 | 14:10:12 | Real-time | ||
ETHUSD | Ethereum | 3,816.43 | -23.85 | -0.62 % | 3,816.38 | 3,816.43 | 48,673.78 | 3,841.94 | 3,884.24 | 3,778.50 | 3.00 | 14:10:13 | Real-time | ||
XRPBTC | Ripple | 0.00000780 | 0.00000007 | 0.91 % | 0.00000780 | 0.00000781 | 9,999,909.25 | 0.00000773 | 0.00000786 | 0.00000765 | 29.00 | 14:02:42 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions