We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,751.01 | 43.73 | 0.23 % | 0.00 | 0.00 | 18,710.13 | 18,776.59 | 18,710.13 | 09:25:34 | |||||
UKX | FTSE 100 Index | 8,443.45 | 23.19 | 0.28 % | 0.00 | 0.00 | 8,420.26 | 8,451.64 | 8,420.24 | 09:25:41 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08745 | 0.00 | 0.00 % | 1.0873 | 1.0876 | 1.08735 | 1.08865 | 1.08692 | 09:25:38 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27 | -0.0006 | -0.05 % | 1.26998 | 1.27002 | 1.2705 | 1.2712 | 1.2688 | 09:25:33 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.01 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:25:05 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:51 | Real-time | ||||
MARU | Marula Mining Plc | 8.945 | 0.195 | 2.23 % | 8.75 | 9.25 | 316,115 | 8.75 | 9.00 | 8.75 | 12,163 | 09:27:33 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 4,437 | 4.25 | 4.25 | 3.50 | 4,437 | 08:04:06 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,700.50 | 23.00 | 0.86 % | 2,700.00 | 2,701.00 | 295,585 | 2,693.50 | 2,740.50 | 2,692.50 | 59 | 1 | 09:25:19 | ||
AGL | Angle Plc | 21.00 | 0.50 | 2.44 % | 20.50 | 21.50 | 123,108 | 20.50 | 21.00 | 20.50 | 4,346 | 08:01:11 | |||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 120.00 | 5,406 | 0.00 | 0.00 | 0.00 | 41 | 08:19:42 | |||
ASC | Asos Plc | 370.20 | 0.00 | 0.00 % | 372.20 | 374.60 | 13,165 | 356.00 | 374.80 | 356.00 | 2,685 | 09:07:30 | |||
AV. | Aviva Plc | 497.50 | 3.80 | 0.77 % | 497.50 | 497.70 | 594,359 | 494.20 | 497.80 | 493.50 | 1 | 2 | 09:25:31 | ||
AVCT | Avacta Group Plc | 43.50 | 0.25 | 0.58 % | 43.00 | 44.00 | 414,862 | 43.25 | 43.50 | 43.25 | 575 | 08:45:54 | |||
BA. | Bae Systems Plc | 1,368.50 | 7.00 | 0.51 % | 1,368.00 | 1,368.50 | 205,427 | 1,365.00 | 1,376.00 | 1,362.50 | 114 | 09:25:28 | |||
BARC | Barclays Plc | 217.30 | 0.55 | 0.25 % | 217.30 | 217.40 | 2,439,345 | 217.35 | 218.15 | 217.15 | 1 | 3 | 09:25:20 | ||
BATS | British American Tobacco Plc | 2,472.00 | -3.00 | -0.12 % | 2,472.00 | 2,473.00 | 262,319 | 2,477.00 | 2,482.00 | 2,468.00 | 80 | 3 | 09:23:03 | ||
BDEV | Barratt Developments Plc | 527.60 | 3.20 | 0.61 % | 527.20 | 527.60 | 167,174 | 523.80 | 527.60 | 519.80 | 55 | 1 | 09:24:19 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 119,847 | 4.85 | 4.85 | 4.85 | 67,938 | 08:00:00 | |||
BOO | Boohoo Group Plc | 36.10 | 0.30 | 0.84 % | 35.92 | 36.10 | 781,806 | 35.80 | 36.40 | 35.16 | 52,513 | 09:19:00 | |||
BP. | Bp Plc | 495.65 | 4.35 | 0.89 % | 495.60 | 495.70 | 2,550,612 | 492.20 | 497.10 | 491.85 | 570 | 09:25:38 | |||
BT.A | Bt Group Plc | 133.45 | -0.80 | -0.60 % | 133.45 | 133.50 | 3,282,049 | 133.85 | 134.60 | 132.90 | 400 | 09:24:03 | |||
CNA | Centrica Plc | 147.35 | 2.80 | 1.94 % | 147.30 | 147.45 | 991,393 | 145.90 | 147.35 | 145.75 | 3,371 | 09:24:53 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.60 | 0.02 | 0.14 % | 14.50 | 14.58 | 736,994 | 13.70 | 14.60 | 13.70 | 220 | 09:24:37 | |||
DEC | Diversified Energy Company Plc | 1,120.00 | -4.00 | -0.36 % | 1,118.00 | 1,123.00 | 50,309 | 1,084.00 | 1,142.00 | 1,084.00 | 2 | 1 | 09:14:45 | ||
DGE | Diageo Plc | 2,805.50 | 5.00 | 0.18 % | 2,805.00 | 2,805.50 | 1,012,748 | 2,800.00 | 2,813.00 | 2,797.50 | 278 | 09:25:38 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 31,922 | 4.85 | 4.85 | 4.85 | 30,912 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.85 | 0.10 | 1.03 % | 9.70 | 10.00 | 1,365,842 | 9.65 | 9.85 | 9.44 | 20 | 09:00:02 | |||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.36 | 0.44 | 909 | 0.00 | 0.00 | 0.00 | 909 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 1,273,310 | 0.75 | 0.75 | 0.75 | 117 | 07:35:50 | |||
ENQ | Enquest Plc | 14.98 | -0.66 | -4.22 % | 15.32 | 15.82 | 164,152 | 14.98 | 14.98 | 14.98 | 94 | 1 | 09:25:04 | ||
ENT | Entain Plc | 729.20 | 7.20 | 1.00 % | 729.00 | 730.00 | 107,881 | 720.00 | 732.60 | 720.00 | 305 | 09:25:27 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 121,080 | 1.45 | 1.45 | 1.45 | 120 | 08:00:10 | |||
EZJ | Easyjet Plc | 485.20 | -5.60 | -1.14 % | 485.10 | 485.50 | 873,679 | 491.60 | 493.00 | 484.40 | 20 | 09:25:11 | |||
GAW | Games Workshop Group Plc | 9,860.00 | -25.00 | -0.25 % | 9,845.00 | 9,880.00 | 2,216 | 9,895.00 | 9,900.00 | 9,845.00 | 5 | 09:23:00 | |||
GGP | Greatland Gold Plc | 7.95 | 0.45 | 6.00 % | 7.80 | 8.10 | 19,412,616 | 7.25 | 8.15 | 7.25 | 20,000 | 09:21:18 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.30 | -0.70 | -0.52 % | 133.10 | 133.50 | 276,000 | 134.00 | 134.40 | 132.50 | 838 | 1 | 09:25:20 | ||
GLEN | Glencore Plc | 504.30 | 7.30 | 1.47 % | 504.10 | 504.30 | 3,741,817 | 500.00 | 504.70 | 499.00 | 424 | 09:25:38 | |||
GSK | Gsk Plc | 1,774.50 | -0.50 | -0.03 % | 1,774.50 | 1,775.50 | 319,479 | 1,775.50 | 1,777.50 | 1,769.00 | 9 | 09:25:38 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.875 | -0.775 | -8.03 % | 8.50 | 9.25 | 948,127 | 9.60 | 9.60 | 8.75 | 756 | 09:00:35 | |||
HE1 | Helium One Global Ltd | 1.175 | -0.025 | -2.08 % | 1.15 | 1.20 | 6,551,389 | 1.20 | 1.20 | 1.175 | 6,292 | 08:05:01 | |||
HSBA | Hsbc Holdings Plc | 695.50 | -1.50 | -0.22 % | 695.50 | 695.60 | 1,712,757 | 696.10 | 697.90 | 694.80 | 271 | 09:25:41 | |||
HVO | Hvivo Plc | 27.50 | 0.00 | 0.00 % | 27.00 | 28.00 | 45,579 | 27.50 | 27.50 | 27.50 | 30,000 | 07:43:47 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.50 | 0.00 | 0.00 % | 33.25 | 33.60 | 602,879 | 33.00 | 35.00 | 33.00 | 5,000 | 09:18:58 | |||
JLP | Jubilee Metals Group Plc | 8.80 | 0.45 | 5.39 % | 8.70 | 8.90 | 2,230,683 | 8.35 | 8.80 | 8.35 | 33,829 | 09:05:17 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 165,000 | 2.95 | 2.95 | 2.95 | 65,000 | 07:38:18 | |||
KEFI | Kefi Gold And Copper Plc | 0.86 | 0.138 | 19.11 % | 0.83 | 0.86 | 166,070,043 | 0.79 | 0.86 | 0.732 | 315,532 | 3 | 09:24:28 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 27 | 56.00 | 56.00 | 56.00 | 27 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 9,793,394 | 0.435 | 0.435 | 0.435 | 4,444 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 253.10 | 0.30 | 0.12 % | 252.90 | 253.10 | 1,154,702 | 252.90 | 253.50 | 251.90 | 2 | 09:24:31 | |||
LLOY | Lloyds Banking Group Plc | 55.88 | 0.36 | 0.65 % | 55.86 | 55.88 | 12,558,818 | 56.00 | 56.00 | 55.68 | 4,021 | 09:25:31 | |||
MKS | Marks And Spencer Group Plc | 278.80 | 2.10 | 0.76 % | 278.60 | 278.80 | 927,662 | 277.60 | 279.50 | 276.20 | 888 | 09:23:46 | |||
MNG | M&g Plc | 206.10 | 0.60 | 0.29 % | 206.00 | 206.10 | 635,402 | 206.10 | 206.30 | 205.70 | 19,500 | 09:24:14 | |||
MTRO | Metro Bank Holdings Plc | 34.85 | -0.45 | -1.27 % | 34.85 | 35.10 | 59,062 | 34.65 | 34.85 | 34.65 | 1,971 | 09:08:18 | |||
N91 | Ninety One Plc | 176.10 | 1.40 | 0.80 % | 175.70 | 176.40 | 177,835 | 170.70 | 176.10 | 170.70 | 478 | 09:23:58 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,138.50 | 2.50 | 0.22 % | 1,138.50 | 1,139.00 | 364,424 | 1,132.50 | 1,138.50 | 1,127.50 | 297 | 09:22:40 | |||
OBD | Oxford Biodynamics Plc | 7.52 | -0.27 | -3.47 % | 7.66 | 7.98 | 40,261 | 7.52 | 7.52 | 7.52 | 20,781 | 08:54:54 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 8,301 | 18.125 | 18.50 | 18.125 | 54 | 08:00:18 | |||
OXB | Oxford Biomedica Plc | 319.50 | -4.00 | -1.24 % | 319.50 | 322.50 | 16,663 | 318.00 | 325.00 | 318.00 | 806 | 09:21:33 | |||
PANR | Pantheon Resources Plc | 28.60 | -0.20 | -0.69 % | 28.65 | 28.90 | 308,889 | 28.55 | 28.85 | 28.25 | 55 | 09:15:27 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 517.00 | 2.00 | 0.39 % | 516.50 | 517.50 | 218,106 | 515.00 | 519.00 | 510.00 | 100 | 09:24:58 | |||
POLB | Poolbeg Pharma Plc | 12.60 | -0.20 | -1.56 % | 12.50 | 12.70 | 409,782 | 12.80 | 12.80 | 12.60 | 105,000 | 09:16:57 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 259,727 | 3.35 | 3.35 | 3.35 | 8,800 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 424.40 | 6.30 | 1.51 % | 424.30 | 424.60 | 1,660,199 | 418.40 | 426.20 | 417.70 | 6,531 | 09:25:19 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 21,533 | 10.10 | 10.10 | 10.10 | 19,722 | 08:00:25 | |||
SFOR | S4 Capital Plc | 59.95 | 1.60 | 2.74 % | 57.80 | 59.50 | 54,567 | 57.00 | 59.95 | 57.00 | 1,731 | 09:16:48 | |||
SHEL | Shell Plc | 2,821.00 | 16.50 | 0.59 % | 2,821.00 | 2,821.50 | 755,258 | 2,824.50 | 2,832.00 | 2,818.50 | 39 | 09:25:38 | |||
SOLG | Solgold Plc | 9.32 | 0.43 | 4.84 % | 9.26 | 9.37 | 3,188,376 | 9.00 | 9.50 | 8.95 | 63,413 | 09:25:40 | |||
SQZ | Serica Energy Plc | 183.60 | 1.70 | 0.93 % | 183.80 | 184.10 | 348,484 | 182.00 | 185.60 | 182.00 | 2,472 | 5 | 09:21:19 | ||
STX | Shield Therapeutics Plc | 1.75 | 0.00 | 0.00 % | 1.70 | 1.80 | 98,804 | 1.75 | 1.75 | 1.75 | 35,053 | 08:00:16 | |||
TERN | Tern Plc | 3.70 | 0.00 | 0.00 % | 3.60 | 3.80 | 99,314 | 3.70 | 3.70 | 3.70 | 200 | 08:00:00 | |||
THG | Thg Plc | 75.60 | 1.60 | 2.16 % | 75.20 | 75.65 | 270,213 | 75.20 | 75.60 | 75.20 | 10,000 | 09:23:43 | |||
TLW | Tullow Oil Plc | 38.38 | 0.32 | 0.84 % | 38.22 | 38.64 | 211,540 | 37.36 | 39.08 | 37.36 | 29,378 | 09:21:05 | |||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 108,768 | 7.25 | 7.25 | 7.25 | 136 | 07:40:53 | |||
TRT | Transense Technologies Plc | 123.00 | 0.00 | 0.00 % | 121.00 | 125.00 | 3,978 | 123.00 | 123.00 | 123.00 | 1,200 | 08:00:00 | |||
TSCO | Tesco Plc | 312.50 | 1.60 | 0.51 % | 312.30 | 312.50 | 1,727,184 | 311.40 | 313.40 | 311.20 | 5 | 3 | 09:25:17 | ||
TW. | Taylor Wimpey Plc | 150.30 | 0.95 | 0.64 % | 150.25 | 150.35 | 856,438 | 149.30 | 150.40 | 149.05 | 50 | 09:25:17 | |||
TXP | Touchstone Exploration Inc | 31.75 | 0.35 | 1.11 % | 31.50 | 32.00 | 184,945 | 32.50 | 32.50 | 31.75 | 10,000 | 1 | 08:19:52 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | -0.001 | -3.70 % | 0.025 | 0.027 | 24,848,549 | 0.0275 | 0.0275 | 0.026 | 50 | 08:29:43 | |||
VAST | Vast Resources Plc | 0.24 | 0.00 | 0.00 % | 0.23 | 0.25 | 1,678,951 | 0.24 | 0.24 | 0.24 | 404,882 | 1 | 08:00:00 | ||
VRS | Versarien Plc | 0.0944 | 0.00 | 0.00 % | 0.092 | 0.0998 | 73,003 | 0.00 | 0.00 | 0.00 | 5,000 | 08:00:03 | |||
XPP | Xp Power Limited | 1,142.00 | 14.00 | 1.24 % | 1,112.00 | 1,140.00 | 2,481 | 1,102.00 | 1,142.00 | 1,102.00 | 530 | 09:20:23 | |||
YU. | Yu Group Plc | 1,710.00 | 30.00 | 1.79 % | 1,700.00 | 1,720.00 | 9,295 | 1,680.00 | 1,710.00 | 1,675.00 | 200 | 09:13:12 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.91 | 0.00 | 0.00 % | 471.55 | 471.91 | 1,696 | 0.00 | 0.00 | 0.00 | 35 | 09:25:02 | |||
MSFT | Microsoft Corporation | 421.61 | 1.40 | 0.33 % | 421.06 | 421.50 | 8,359 | 0.00 | 0.00 | 0.00 | 28 | 09:25:28 | |||
TSLA | Tesla Inc | 178.27 | 0.81 | 0.46 % | 178.10 | 178.35 | 38,862 | 0.00 | 0.00 | 0.00 | 14 | 09:25:21 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.00 | -0.89 | -0.56 % | 0.00 | 0.00 | 1,237 | 0.00 | 0.00 | 0.00 | 3 | 09:23:24 | |||
MCD | McDonalds Corp | 272.38 | 0.00 | 0.00 % | 0.00 | 0.00 | 51 | 0.00 | 0.00 | 0.00 | 5 | 09:24:09 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000700 | 0.00000003 | 0.43 % | 0.00000697 | 0.00000703 | 2,803,972.25 | 0.00000703 | 0.00000712 | 0.00000692 | 0.28 | 09:40:31 | Real-time | ||
BTCUSD | Bitcoin | 66,863.93 | 703.63 | 1.06 % | 66,863.93 | 66,863.94 | 1,751.83 | 67,127.00 | 67,296.00 | 66,057.03 | 0.00 | 09:40:35 | Real-time | ||
ETHUSD | Ethereum | 3,104.98 | 24.98 | 0.81 % | 3,104.88 | 3,104.98 | 29,548.88 | 3,080.00 | 3,139.84 | 3,048.46 | 0.07 | 09:40:37 | Real-time | ||
XRPBTC | Ripple | 0.00000769 | 0.00000004 | 0.52 % | 0.00003183 | 0.00003184 | 10,091,617.16 | 0.00000766 | 0.00000772 | 0.00000761 | 492.54 | 09:36:11 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions