We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,681.94 | -43.77 | -0.23 % | 0.00 | 0.00 | 18,713.25 | 18,716.34 | 18,627.91 | 10:01:50 | |||||
UKX | FTSE 100 Index | 8,408.85 | -29.80 | -0.35 % | 0.00 | 0.00 | 8,438.65 | 8,441.68 | 8,401.83 | 10:01:52 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08475 | -0.002 | -0.18 % | 1.08454 | 1.08459 | 1.08681 | 1.08705 | 1.08414 | 10:01:52 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26487 | -0.0023 | -0.18 % | 1.26485 | 1.26489 | 1.26717 | 1.2671 | 1.2644 | 10:01:58 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.33 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:01:48 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:50:54 | Real-time | ||||
MARU | Marula Mining Plc | 8.62 | 0.245 | 2.93 % | 8.50 | 9.00 | 948,921 | 8.375 | 8.90 | 8.255 | 25,000 | 10:10:58 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:50:54 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,626.00 | -3.00 | -0.11 % | 2,625.00 | 2,626.00 | 415,569 | 2,610.00 | 2,644.00 | 2,607.50 | 53 | 10 | 10:01:30 | ||
AGL | Angle Plc | 22.50 | 0.00 | 0.00 % | 22.00 | 23.00 | 560,676 | 22.50 | 23.25 | 22.50 | 4,000 | 09:25:26 | |||
ALTN | Altyngold Plc | 115.00 | -2.50 | -2.13 % | 111.00 | 120.00 | 16,091 | 115.00 | 115.00 | 115.00 | 862 | 09:01:44 | |||
ASC | Asos Plc | 366.60 | -5.80 | -1.56 % | 364.80 | 367.20 | 80,129 | 365.00 | 375.00 | 360.40 | 217 | 10:01:52 | |||
AV. | Aviva Plc | 496.10 | -0.90 | -0.18 % | 496.00 | 496.30 | 438,663 | 497.00 | 498.00 | 495.00 | 9 | 1 | 10:01:45 | ||
AVCT | Avacta Group Plc | 43.25 | -0.25 | -0.57 % | 43.00 | 43.50 | 150,721 | 43.50 | 43.50 | 43.25 | 5,000 | 09:00:22 | |||
BA. | Bae Systems Plc | 1,351.50 | -12.50 | -0.92 % | 1,351.50 | 1,352.00 | 288,942 | 1,363.50 | 1,363.50 | 1,351.50 | 369 | 2 | 10:01:14 | ||
BARC | Barclays Plc | 215.90 | 1.00 | 0.47 % | 215.90 | 216.00 | 5,156,476 | 214.55 | 216.60 | 214.55 | 463 | 3 | 10:01:45 | ||
BATS | British American Tobacco Plc | 2,491.00 | 5.00 | 0.20 % | 2,491.00 | 2,492.00 | 276,496 | 2,487.00 | 2,496.00 | 2,485.00 | 234 | 3 | 10:01:49 | ||
BDEV | Barratt Developments Plc | 520.80 | 1.40 | 0.27 % | 520.80 | 521.00 | 481,039 | 516.00 | 521.20 | 516.00 | 643 | 2 | 10:01:56 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 175,600 | 4.90 | 4.90 | 4.90 | 37,512 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.94 | -0.28 | -0.77 % | 35.66 | 35.94 | 1,081,946 | 36.80 | 36.80 | 35.50 | 700 | 10:01:39 | |||
BP. | Bp Plc | 491.55 | 2.25 | 0.46 % | 491.55 | 491.65 | 2,704,249 | 491.00 | 492.65 | 490.80 | 464 | 10:01:54 | |||
BT.A | Bt Group Plc | 133.65 | 1.05 | 0.79 % | 133.60 | 133.70 | 10,981,279 | 132.70 | 135.50 | 132.70 | 3,000 | 1 | 10:01:50 | ||
CNA | Centrica Plc | 144.30 | -2.10 | -1.43 % | 144.20 | 144.35 | 1,708,875 | 146.45 | 147.85 | 144.30 | 6 | 10:01:15 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.54 | 0.14 | 0.97 % | 14.48 | 14.54 | 1,128,706 | 14.14 | 14.64 | 14.14 | 543 | 10:01:12 | |||
DEC | Diversified Energy Company Plc | 1,141.00 | -1.00 | -0.09 % | 1,141.00 | 1,146.00 | 33,108 | 1,140.00 | 1,155.00 | 1,135.00 | 1 | 1 | 10:01:49 | ||
DGE | Diageo Plc | 2,807.50 | -9.50 | -0.34 % | 2,807.00 | 2,808.00 | 209,399 | 2,817.50 | 2,825.50 | 2,806.00 | 224 | 10:01:32 | |||
EDEN | Eden Research Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 5,070 | 4.625 | 4.625 | 4.625 | 210 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.35 | 0.00 | 0.00 % | 9.20 | 9.50 | 1,206,826 | 9.35 | 9.50 | 9.35 | 25,000 | 08:27:39 | |||
EME | Empyrean Energy Plc | 0.371 | 0.00 | 0.00 % | 0.351 | 0.399 | 6,745 | 0.00 | 0.00 | 0.00 | 6,745 | 08:00:13 | |||
ENET | Ethernity Networks Ltd | 0.70 | -0.05 | -6.67 % | 0.65 | 0.75 | 5,078,132 | 0.70 | 0.70 | 0.65 | 68,125 | 3 | 09:26:34 | ||
ENQ | Enquest Plc | 15.28 | -0.10 | -0.65 % | 15.16 | 15.44 | 705,209 | 15.28 | 15.28 | 15.28 | 155,194 | 1 | 09:53:26 | ||
ENT | Entain Plc | 752.00 | -12.20 | -1.60 % | 752.00 | 753.00 | 76,670 | 757.80 | 765.00 | 752.00 | 77 | 10:01:50 | |||
EUA | Eurasia Mining Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 666,334 | 1.475 | 1.475 | 1.475 | 69,785 | 08:00:16 | |||
EZJ | Easyjet Plc | 487.70 | -10.00 | -2.01 % | 487.40 | 487.90 | 2,813,620 | 492.30 | 501.40 | 486.30 | 8 | 2 | 10:01:32 | ||
GAW | Games Workshop Group Plc | 10,030.00 | -90.00 | -0.89 % | 10,020.00 | 10,040.00 | 1,597 | 10,020.00 | 10,060.00 | 9,970.00 | 5 | 09:47:21 | |||
GGP | Greatland Gold Plc | 7.10 | 0.65 | 10.08 % | 7.00 | 7.20 | 12,911,059 | 6.60 | 7.20 | 6.50 | 46,546 | 09:52:12 | |||
GKP | Gulf Keystone Petroleum Ltd | 132.60 | 2.10 | 1.61 % | 132.10 | 132.70 | 602,347 | 134.70 | 134.70 | 130.20 | 2,260 | 1 | 10:01:31 | ||
GLEN | Glencore Plc | 491.75 | -1.25 | -0.25 % | 491.70 | 491.85 | 3,258,858 | 495.00 | 496.85 | 490.10 | 200 | 3 | 10:01:24 | ||
GSK | Gsk Plc | 1,771.50 | -12.00 | -0.67 % | 1,771.50 | 1,772.00 | 709,065 | 1,773.50 | 1,779.00 | 1,764.50 | 27 | 7 | 10:01:47 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | -0.50 | -5.13 % | 9.00 | 9.50 | 1,569,275 | 9.75 | 9.75 | 8.75 | 1 | 09:59:24 | |||
HE1 | Helium One Global Ltd | 1.225 | -0.05 | -3.92 % | 1.20 | 1.25 | 12,834,853 | 1.275 | 1.275 | 1.225 | 20,000 | 09:21:52 | |||
HSBA | Hsbc Holdings Plc | 693.30 | -3.20 | -0.46 % | 693.20 | 693.40 | 6,306,882 | 694.00 | 703.20 | 688.40 | 394 | 10:01:59 | |||
HVO | Hvivo Plc | 27.25 | 0.00 | 0.00 % | 27.00 | 27.50 | 148,557 | 27.25 | 27.25 | 27.25 | 19 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.20 | 0.95 | 2.95 % | 33.00 | 33.35 | 533,674 | 33.25 | 33.35 | 32.35 | 8 | 09:57:57 | |||
JLP | Jubilee Metals Group Plc | 7.90 | 0.05 | 0.64 % | 7.80 | 8.00 | 523,021 | 7.85 | 7.90 | 7.80 | 50,000 | 09:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 34,954 | 2.85 | 2.85 | 2.85 | 4,540 | 07:48:38 | |||
KEFI | Kefi Gold And Copper Plc | 0.73 | 0.014 | 1.96 % | 0.72 | 0.74 | 7,389,622 | 0.75 | 0.75 | 0.73 | 255,109 | 09:59:48 | |||
KINO | Kinovo Plc | 58.00 | 0.00 | 0.00 % | 57.00 | 59.00 | 2,015 | 58.00 | 58.00 | 58.00 | 2,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.005 | -1.14 % | 0.42 | 0.45 | 7,863,916 | 0.44 | 0.44 | 0.43 | 2,328 | 09:00:07 | |||
LGEN | Legal & General Group Plc | 251.20 | -3.50 | -1.37 % | 251.20 | 251.40 | 2,168,510 | 254.20 | 254.50 | 251.00 | 6 | 10:01:01 | |||
LLOY | Lloyds Banking Group Plc | 55.10 | 0.08 | 0.15 % | 55.08 | 55.12 | 22,443,625 | 55.00 | 55.30 | 54.96 | 18 | 10:01:39 | |||
MKS | Marks And Spencer Group Plc | 277.40 | -1.00 | -0.36 % | 277.30 | 277.60 | 782,331 | 278.00 | 279.00 | 276.80 | 361 | 10:00:51 | |||
MNG | M&g Plc | 207.40 | 0.00 | 0.00 % | 207.40 | 207.60 | 799,600 | 207.00 | 208.10 | 207.00 | 7 | 09:57:50 | |||
MTRO | Metro Bank Holdings Plc | 35.10 | 0.00 | 0.00 % | 34.75 | 36.00 | 29,595 | 0.00 | 0.00 | 0.00 | 9 | 09:05:50 | |||
N91 | Ninety One Plc | 175.90 | -1.40 | -0.79 % | 175.60 | 176.10 | 68,356 | 185.50 | 185.50 | 173.90 | 151 | 10:00:58 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,143.50 | 1.00 | 0.09 % | 1,143.00 | 1,143.50 | 483,611 | 1,142.50 | 1,145.50 | 1,140.00 | 9 | 10:01:55 | |||
OBD | Oxford Biodynamics Plc | 7.74 | 0.00 | 0.00 % | 7.52 | 8.48 | 37,040 | 0.00 | 0.00 | 0.00 | 25,000 | 08:00:01 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 2,000 | 18.00 | 18.00 | 18.00 | 2,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 330.00 | -1.00 | -0.30 % | 325.00 | 329.00 | 28,113 | 329.00 | 332.00 | 321.50 | 641 | 10:00:59 | |||
PANR | Pantheon Resources Plc | 28.60 | -0.50 | -1.72 % | 28.60 | 29.05 | 178,441 | 29.50 | 29.50 | 28.55 | 25,000 | 10:01:24 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 520.50 | -5.00 | -0.95 % | 520.50 | 521.00 | 169,416 | 524.50 | 524.50 | 520.50 | 1 | 10:00:33 | |||
POLB | Poolbeg Pharma Plc | 12.65 | -0.15 | -1.17 % | 12.60 | 12.70 | 366,379 | 12.60 | 12.65 | 12.60 | 20 | 09:31:26 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.15 | 4.69 % | 3.20 | 3.50 | 18,391 | 3.35 | 3.35 | 3.35 | 38 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 414.70 | -5.70 | -1.36 % | 414.70 | 414.90 | 2,830,110 | 419.50 | 420.80 | 413.30 | 2,730 | 10:01:20 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 10.10 | 10.10 | 9.975 | 08:00:21 | |||||
SFOR | S4 Capital Plc | 58.80 | -0.70 | -1.18 % | 57.70 | 59.45 | 212,002 | 60.00 | 60.00 | 57.55 | 5 | 09:53:26 | |||
SHEL | Shell Plc | 2,815.00 | -14.00 | -0.49 % | 2,815.50 | 2,816.50 | 921,007 | 2,824.50 | 2,834.50 | 2,809.00 | 137 | 10:02:00 | |||
SOLG | Solgold Plc | 8.70 | -0.16 | -1.81 % | 8.70 | 8.79 | 537,329 | 9.39 | 9.39 | 8.66 | 20,000 | 10:00:05 | |||
SQZ | Serica Energy Plc | 179.70 | -0.30 | -0.17 % | 179.70 | 180.20 | 320,748 | 179.90 | 181.00 | 179.00 | 1,255 | 2 | 10:00:06 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 288,661 | 1.85 | 1.85 | 1.85 | 15,000 | 08:00:00 | |||
TERN | Tern Plc | 3.90 | -0.05 | -1.27 % | 3.70 | 4.10 | 228,345 | 3.95 | 3.95 | 3.85 | 2,325 | 09:56:25 | |||
THG | Thg Plc | 73.95 | -1.30 | -1.73 % | 73.65 | 73.95 | 419,141 | 73.70 | 75.65 | 73.65 | 17 | 1 | 09:55:01 | ||
TLW | Tullow Oil Plc | 37.76 | -0.10 | -0.26 % | 37.66 | 37.94 | 84,477 | 37.50 | 38.12 | 37.50 | 10,000 | 09:54:35 | |||
TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 54,459 | 7.75 | 7.75 | 7.75 | 25,755 | 07:40:09 | |||
TRT | Transense Technologies Plc | 123.00 | 0.00 | 0.00 % | 121.00 | 125.00 | 158 | 123.00 | 123.00 | 123.00 | 158 | 08:00:00 | |||
TSCO | Tesco Plc | 308.90 | 2.20 | 0.72 % | 308.80 | 309.00 | 1,675,215 | 306.50 | 309.00 | 305.90 | 2,541 | 3 | 10:01:38 | ||
TW. | Taylor Wimpey Plc | 148.40 | -0.50 | -0.34 % | 148.40 | 148.45 | 922,165 | 148.05 | 149.00 | 147.95 | 417 | 1 | 10:02:01 | ||
TXP | Touchstone Exploration Inc | 33.25 | -0.25 | -0.75 % | 33.00 | 33.50 | 108,289 | 33.50 | 33.50 | 33.25 | 2,991 | 1 | 08:23:54 | ||
UKOG | Uk Oil & Gas Plc | 0.0315 | 0.00 | 0.00 % | 0.03 | 0.033 | 5,992,948 | 0.0315 | 0.0315 | 0.0315 | 953,281 | 2 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.245 | -0.01 | -3.92 % | 0.24 | 0.25 | 16,790,035 | 0.255 | 0.255 | 0.245 | 4,625,675 | 08:14:42 | |||
VRS | Versarien Plc | 0.096 | 0.00 | 0.00 % | 0.092 | 0.0958 | 13,781 | 0.00 | 0.00 | 0.00 | 8,781 | 08:00:17 | |||
XPP | Xp Power Limited | 1,126.00 | -2.00 | -0.18 % | 1,122.00 | 1,142.00 | 4,473 | 1,140.00 | 1,140.00 | 1,118.00 | 7 | 10:01:02 | |||
YU. | Yu Group Plc | 1,635.00 | -65.00 | -3.82 % | 1,620.00 | 1,650.00 | 14,742 | 1,700.00 | 1,700.00 | 1,635.00 | 365 | 1 | 09:50:18 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.90 | -1.33 | -0.28 % | 472.11 | 472.34 | 10,740 | 0.00 | 0.00 | 0.00 | 3 | 10:01:51 | |||
MSFT | Microsoft Corporation | 421.83 | 0.84 | 0.20 % | 421.79 | 421.85 | 15,756 | 0.00 | 0.00 | 0.00 | 4 | 10:00:37 | |||
TSLA | Tesla Inc | 175.14 | 0.30 | 0.17 % | 175.13 | 175.15 | 63,682 | 0.00 | 0.00 | 0.00 | 10 | 10:01:52 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.33 | 0.21 | 0.13 % | 0.00 | 0.00 | 309 | 0.00 | 0.00 | 0.00 | 1 | 10:00:03 | |||
MCD | McDonalds Corp | 273.51 | 0.00 | 0.00 % | 0.00 | 0.00 | 29 | 0.00 | 0.00 | 0.00 | 1 | 10:01:52 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000727 | 0.00000022 | 3.12 % | 0.00000725 | 0.00000728 | 4,899,721.90 | 0.00000705 | 0.00000730 | 0.00000697 | 29.30 | 10:16:54 | Real-time | ||
BTCUSD | Bitcoin | 66,282.50 | 1,043.26 | 1.60 % | 66,282.49 | 66,282.50 | 3,450.66 | 65,296.50 | 66,500.00 | 65,113.46 | 0.00 | 10:16:46 | Real-time | ||
ETHUSD | Ethereum | 3,035.00 | 89.75 | 3.05 % | 3,033.86 | 3,034.17 | 28,560.12 | 2,943.03 | 3,059.31 | 2,932.68 | 0.02 | 10:16:55 | Real-time | ||
XRPBTC | Ripple | 0.00000785 | -0.00000005 | -0.63 % | 0.00000777 | 0.00000793 | 5,412,082.33 | 0.00000790 | 0.00000794 | 0.00000781 | 1,268.00 | 10:16:45 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions