We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,869.36 | 145.73 | 0.78 % | 0.00 | 0.00 | 18,719.81 | 18,892.92 | 18,719.81 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,445.80 | 17.67 | 0.21 % | 0.00 | 0.00 | 8,428.13 | 8,474.41 | 8,427.92 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08798 | 0.0065 | 0.61 % | 1.08796 | 1.088 | 1.08133 | 1.08825 | 1.08205 | 20:32:39 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2676 | 0.0091 | 0.72 % | 1.2675 | 1.2677 | 1.2584 | 1.2685 | 1.2586 | 20:32:44 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.0001 | 0.98 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 20:32:48 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:31 | Real-time | ||||
| MARU | Marula Mining Plc | 8.375 | -0.125 | -1.47 % | 8.25 | 8.75 | 653,823 | 8.50 | 8.675 | 8.11 | 4,000 | 15:29:31 | Real-time | ||
| PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 4.25 | 4.50 | 4.25 | 15:29:31 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,625.00 | 5.50 | 0.21 % | 2,618.00 | 2,619.00 | 4,457,523 | 2,648.00 | 2,649.50 | 2,589.00 | 1,404,964 | 34 | 16:35:10 | ||
| AGL | Angle Plc | 23.25 | 2.00 | 9.41 % | 23.00 | 23.50 | 2,429,394 | 20.75 | 23.50 | 20.50 | 5,000 | 16:27:21 | |||
| ALTN | Altyngold Plc | 112.50 | 0.50 | 0.45 % | 109.00 | 116.00 | 20,233 | 111.00 | 111.00 | 111.00 | 6,883 | 16:35:01 | |||
| ASC | Asos Plc | 365.80 | 8.80 | 2.46 % | 365.20 | 373.00 | 382,719 | 365.00 | 375.00 | 360.00 | 7,653 | 16:35:05 | |||
| AV. | Aviva Plc | 492.80 | 4.30 | 0.88 % | 492.10 | 492.30 | 7,571,220 | 487.70 | 494.90 | 487.60 | 1,776,676 | 7 | 16:35:11 | ||
| AVCT | Avacta Group Plc | 44.25 | -0.50 | -1.12 % | 44.00 | 44.50 | 1,450,867 | 44.75 | 44.75 | 43.50 | 2,500 | 16:25:47 | |||
| BA. | Bae Systems Plc | 1,363.00 | 11.00 | 0.81 % | 1,365.00 | 1,365.50 | 6,430,253 | 1,359.00 | 1,366.50 | 1,350.50 | 1 | 3 | 16:35:21 | ||
| BARC | Barclays Plc | 213.10 | -4.10 | -1.89 % | 213.45 | 213.55 | 39,562,995 | 217.55 | 218.25 | 212.15 | 4,900,000 | 26 | 16:35:19 | ||
| BATS | British American Tobacco Plc | 2,466.00 | 1.00 | 0.04 % | 2,462.00 | 2,463.00 | 5,596,804 | 2,470.00 | 2,493.00 | 2,459.00 | 1,181,828 | 3 | 16:35:11 | ||
| BDEV | Barratt Developments Plc | 511.20 | 15.30 | 3.09 % | 509.60 | 510.00 | 9,023,791 | 497.80 | 511.60 | 495.10 | 3,105,000 | 24 | 16:35:10 | ||
| BIRD | Blackbird Plc | 5.00 | -0.15 | -2.91 % | 4.80 | 5.20 | 430,315 | 5.15 | 5.15 | 4.90 | 49,752 | 12:23:59 | |||
| BOO | Boohoo Group Plc | 36.72 | 0.94 | 2.63 % | 36.84 | 37.00 | 5,207,571 | 35.30 | 37.88 | 35.30 | 41 | 16:35:00 | |||
| BP. | Bp Plc | 496.95 | -5.35 | -1.07 % | 496.65 | 496.75 | 28,251,534 | 504.00 | 506.20 | 492.65 | 1 | 3 | 16:35:09 | ||
| BT.A | Bt Group Plc | 113.15 | 0.95 | 0.85 % | 113.10 | 113.15 | 50,238,776 | 112.55 | 114.60 | 111.90 | 17 | 1 | 16:35:01 | ||
| CNA | Centrica Plc | 144.15 | 4.75 | 3.41 % | 143.45 | 143.60 | 65,591,838 | 140.30 | 144.45 | 140.30 | 21,785,705 | 7 | 16:35:13 | ||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 14.04 | -0.02 | -0.14 % | 14.20 | 14.30 | 10,955,656 | 13.50 | 14.26 | 13.50 | 405,962 | 16:35:21 | |||
| DEC | Diversified Energy Company Plc | 1,101.00 | -7.00 | -0.63 % | 1,101.00 | 1,104.00 | 200,912 | 1,110.00 | 1,140.00 | 1,101.00 | 45,743 | 1 | 16:29:34 | ||
| DGE | Diageo Plc | 2,803.00 | -36.00 | -1.27 % | 2,803.00 | 2,804.00 | 2,145,856 | 2,839.00 | 2,848.00 | 2,802.50 | 2,536 | 1 | 16:29:59 | ||
| EDEN | Eden Research Plc | 4.625 | 0.35 | 8.19 % | 4.50 | 4.75 | 687,195 | 4.275 | 4.65 | 4.275 | 50,000 | 1 | 15:11:35 | ||
| EEE | Empire Metals Limited | 9.10 | -0.15 | -1.62 % | 8.90 | 9.30 | 6,745,217 | 10.05 | 10.15 | 8.75 | 79,351 | 2 | 16:21:44 | ||
| EME | Empyrean Energy Plc | 0.385 | 0.0125 | 3.36 % | 0.35 | 0.42 | 1,961,122 | 0.00 | 0.00 | 0.00 | 300 | 16:35:21 | |||
| ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 2,536,649 | 0.75 | 0.75 | 0.75 | 125 | 07:33:40 | |||
| ENQ | Enquest Plc | 15.76 | -0.80 | -4.83 % | 15.70 | 15.82 | 5,551,754 | 16.20 | 16.44 | 15.70 | 100,000 | 1 | 16:35:29 | ||
| ENT | Entain Plc | 784.00 | 0.20 | 0.03 % | 779.40 | 779.80 | 1,101,764 | 785.00 | 788.00 | 775.80 | 9,980 | 16:35:28 | |||
| EUA | Eurasia Mining Plc | 1.475 | 0.05 | 3.51 % | 1.45 | 1.50 | 774,743 | 1.425 | 1.475 | 1.425 | 10 | 15:13:07 | |||
| EZJ | Easyjet Plc | 529.40 | 4.40 | 0.84 % | 527.80 | 528.20 | 14,758,996 | 527.00 | 537.60 | 524.20 | 3,000,000 | 3 | 16:35:29 | ||
| GAW | Games Workshop Group Plc | 10,100.00 | 70.00 | 0.70 % | 10,190.00 | 10,210.00 | 35,212 | 10,000.00 | 10,230.00 | 10,000.00 | 16,987 | 16:35:06 | |||
| GGP | Greatland Gold Plc | 6.25 | 0.07 | 1.13 % | 6.20 | 6.30 | 11,519,562 | 6.10 | 6.25 | 6.10 | 106,950 | 10:07:07 | |||
| GKP | Gulf Keystone Petroleum Ltd | 130.20 | -5.30 | -3.91 % | 130.60 | 130.80 | 2,059,210 | 135.50 | 140.40 | 130.60 | 4,497 | 16:35:18 | |||
| GLEN | Glencore Plc | 487.90 | -4.60 | -0.93 % | 488.40 | 488.55 | 25,350,076 | 494.55 | 498.90 | 485.55 | 32 | 16:35:28 | |||
| GSK | Gsk Plc | 1,812.50 | 2.50 | 0.14 % | 1,812.50 | 1,813.00 | 4,861,272 | 1,811.00 | 1,820.00 | 1,803.00 | 2 | 16:29:59 | |||
| HARL | Harland & Wolff Group Holdings Plc | 10.02 | -1.73 | -14.72 % | 10.00 | 10.50 | 17,724,358 | 11.75 | 11.75 | 8.10 | 85,944 | 2 | 16:35:10 | ||
| HE1 | Helium One Global Ltd | 1.275 | 0.025 | 2.00 % | 1.25 | 1.30 | 23,299,747 | 1.275 | 1.275 | 1.265 | 800,000 | 15:48:52 | |||
| HSBA | Hsbc Holdings Plc | 701.70 | -4.70 | -0.67 % | 701.30 | 701.50 | 15,971,001 | 709.00 | 710.50 | 701.10 | 46 | 4 | 16:35:27 | ||
| HVO | Hvivo Plc | 27.50 | 0.00 | 0.00 % | 27.20 | 27.80 | 929,830 | 27.50 | 27.50 | 27.40 | 147,800 | 10:39:20 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.05 | 18.18 % | 0.30 | 0.35 | 3,042,761 | 0.275 | 0.325 | 0.275 | 250,000 | 10:04:46 | |||
| IQE | Iqe Plc | 32.30 | 0.40 | 1.25 % | 32.05 | 32.35 | 1,813,994 | 33.00 | 33.00 | 31.75 | 115,832 | 1 | 16:35:27 | ||
| JLP | Jubilee Metals Group Plc | 7.86 | 0.26 | 3.42 % | 7.70 | 7.90 | 8,506,766 | 7.60 | 7.80 | 7.60 | 1,430,000 | 16:35:11 | |||
| KDR | Karelian Diamond Resources Plc | 2.80 | 0.05 | 1.82 % | 2.60 | 3.00 | 153,023 | 2.75 | 2.80 | 2.75 | 16,524 | 08:22:58 | |||
| KEFI | Kefi Gold And Copper Plc | 0.73 | 0.01 | 1.39 % | 0.732 | 0.746 | 68,779,489 | 0.74 | 0.74 | 0.72 | 7,688 | 1 | 16:35:06 | ||
| KINO | Kinovo Plc | 58.00 | 1.00 | 1.75 % | 57.00 | 59.00 | 120,326 | 57.00 | 58.00 | 57.00 | 8,511 | 08:13:59 | |||
| KOD | Kodal Minerals Plc | 0.435 | 0.015 | 3.57 % | 0.42 | 0.45 | 16,317,252 | 0.435 | 0.435 | 0.435 | 15,000 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 251.80 | 6.60 | 2.69 % | 251.50 | 251.70 | 19,992,704 | 247.00 | 252.00 | 246.00 | 1,042,116 | 16:35:27 | |||
| LLOY | Lloyds Banking Group Plc | 54.50 | -0.04 | -0.07 % | 54.48 | 54.50 | 267,072,416 | 54.76 | 54.80 | 54.26 | 53,157,069 | 3 | 16:35:03 | ||
| MKS | Marks And Spencer Group Plc | 275.80 | 1.90 | 0.69 % | 276.00 | 276.20 | 4,886,231 | 275.10 | 276.80 | 273.30 | 2 | 1 | 16:35:13 | ||
| MNG | M&g Plc | 207.40 | 0.60 | 0.29 % | 207.00 | 207.10 | 5,127,638 | 207.10 | 208.20 | 206.20 | 35,155 | 4 | 16:35:11 | ||
| MTRO | Metro Bank Holdings Plc | 35.35 | 0.35 | 1.00 % | 35.05 | 35.45 | 923,169 | 35.50 | 35.95 | 34.60 | 49,645 | 16:35:11 | |||
| N91 | Ninety One Plc | 176.60 | 0.90 | 0.51 % | 176.40 | 176.80 | 524,947 | 167.40 | 177.10 | 167.40 | 94,011 | 16:35:13 | |||
| NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 66,739 | 0.00 | 0.00 | 0.00 | 40,110 | 01:00:00 | |||
| NG. | National Grid Plc | 1,136.50 | 17.00 | 1.52 % | 1,136.00 | 1,136.50 | 12,109,642 | 1,123.50 | 1,140.50 | 1,123.50 | 2,969,562 | 16:29:41 | |||
| OBD | Oxford Biodynamics Plc | 7.84 | -0.06 | -0.76 % | 7.76 | 7.92 | 262,866 | 0.00 | 0.00 | 0.00 | 24,419 | 16:35:27 | |||
| OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 53,830 | 18.00 | 18.00 | 18.00 | 53,153 | 07:48:33 | |||
| OXB | Oxford Biomedica Plc | 322.00 | 2.00 | 0.62 % | 319.50 | 325.00 | 220,204 | 324.00 | 324.00 | 313.00 | 25,047 | 1 | 16:35:23 | ||
| PANR | Pantheon Resources Plc | 28.50 | -0.65 | -2.23 % | 28.20 | 28.50 | 3,183,069 | 28.50 | 28.90 | 27.95 | 156,726 | 16:29:53 | |||
| PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 515.00 | 10.50 | 2.08 % | 513.00 | 514.00 | 3,789,568 | 505.50 | 514.00 | 504.50 | 11,735 | 16:35:04 | |||
| POLB | Poolbeg Pharma Plc | 13.15 | -0.40 | -2.95 % | 13.00 | 13.30 | 692,157 | 13.55 | 13.55 | 13.15 | 1,796 | 16:04:04 | |||
| RCGH | Rc365 Holding Plc | 3.35 | -0.20 | -5.63 % | 3.20 | 3.50 | 672,330 | 3.55 | 3.55 | 3.35 | 482 | 1 | 12:15:25 | ||
| RR. | Rolls-royce Holdings Plc | 426.50 | 6.90 | 1.64 % | 427.20 | 427.30 | 25,429,572 | 421.80 | 428.40 | 421.00 | 90 | 16:35:29 | |||
| SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 37,102 | 10.10 | 10.10 | 10.10 | 5,137 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 56.25 | 3.20 | 6.03 % | 56.80 | 57.50 | 1,913,201 | 52.10 | 57.00 | 52.10 | 448,393 | 1 | 16:35:23 | ||
| SHEL | Shell Plc | 2,869.00 | -32.00 | -1.10 % | 2,867.50 | 2,868.50 | 7,545,435 | 2,925.00 | 2,929.00 | 2,847.00 | 1,072,674 | 6 | 16:35:05 | ||
| SOLG | Solgold Plc | 8.88 | -0.11 | -1.22 % | 8.93 | 9.00 | 2,634,930 | 9.00 | 9.10 | 8.72 | 301,938 | 16:35:01 | |||
| SQZ | Serica Energy Plc | 181.20 | -4.00 | -2.16 % | 181.90 | 182.20 | 1,812,497 | 186.40 | 188.00 | 180.30 | 2,302 | 3 | 16:35:24 | ||
| STX | Shield Therapeutics Plc | 1.85 | -0.15 | -7.50 % | 1.80 | 1.90 | 2,025,571 | 2.00 | 2.00 | 1.85 | 230,000 | 11:53:39 | |||
| TERN | Tern Plc | 3.85 | -0.40 | -9.41 % | 3.70 | 4.00 | 2,175,749 | 4.20 | 4.20 | 3.85 | 250,000 | 1 | 16:29:24 | ||
| THG | Thg Plc | 71.20 | 1.70 | 2.45 % | 70.75 | 70.90 | 4,993,792 | 70.80 | 72.45 | 69.55 | 200,000 | 16:35:06 | |||
| TLW | Tullow Oil Plc | 36.90 | -1.26 | -3.30 % | 36.94 | 37.06 | 3,125,999 | 38.50 | 39.10 | 36.68 | 15,000 | 16:35:03 | |||
| TLY | Totally Plc | 8.25 | -0.50 | -5.71 % | 8.00 | 8.50 | 986,973 | 8.75 | 8.75 | 8.25 | 59,654 | 12:41:16 | |||
| TRT | Transense Technologies Plc | 123.00 | 0.00 | 0.00 % | 121.00 | 125.00 | 9,182 | 123.00 | 123.00 | 123.00 | 200 | 08:00:00 | |||
| TSCO | Tesco Plc | 310.70 | -3.20 | -1.02 % | 310.10 | 310.30 | 46,767,787 | 313.70 | 314.50 | 309.80 | 16,272,000 | 2 | 16:35:19 | ||
| TW. | Taylor Wimpey Plc | 147.15 | 4.15 | 2.90 % | 146.70 | 146.80 | 16,643,822 | 143.45 | 146.75 | 142.45 | 538 | 1 | 16:35:12 | ||
| TXP | Touchstone Exploration Inc | 35.75 | -2.00 | -5.30 % | 35.50 | 36.00 | 2,501,900 | 37.50 | 37.50 | 35.25 | 109 | 4 | 12:17:42 | ||
| UKOG | Uk Oil & Gas Plc | 0.0352 | 0.0062 | 21.38 % | 0.032 | 0.04 | 68,823,859 | 0.029 | 0.036 | 0.029 | 3,563,745 | 16:45:23 | |||
| VAST | Vast Resources Plc | 0.236 | -0.074 | -23.87 % | 0.23 | 0.25 | 105,944,733 | 0.225 | 0.24 | 0.225 | 2,868,852 | 1 | 16:45:17 | ||
| VRS | Versarien Plc | 0.0979 | 0.0034 | 3.60 % | 0.096 | 0.0982 | 6,835,338 | 0.093 | 0.093 | 0.093 | 604,999 | 16:35:07 | |||
| XPP | Xp Power Limited | 1,130.00 | -24.00 | -2.08 % | 1,126.00 | 1,152.00 | 62,214 | 1,130.00 | 1,172.00 | 1,128.00 | 7,678 | 16:35:29 | |||
| YU. | Yu Group Plc | 1,735.00 | 115.00 | 7.10 % | 1,720.00 | 1,750.00 | 19,327 | 1,735.00 | 1,735.00 | 1,735.00 | 300 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 480.91 | 9.06 | 1.92 % | 480.75 | 480.86 | 8,640,911 | 474.80 | 482.4999 | 471.20 | 1 | 20:32:50 | |||
| MSFT | Microsoft Corporation | 423.485 | 6.93 | 1.66 % | 423.48 | 423.50 | 12,636,133 | 417.96 | 423.81 | 417.27 | 100 | 20:32:51 | |||
| TSLA | Tesla Inc | 174.66 | -2.89 | -1.63 % | 174.65 | 174.66 | 70,219,799 | 179.95 | 180.00 | 173.11 | 1 | 20:32:41 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 162.62 | 2.62 | 1.64 % | 0.00 | 0.00 | 5,452,852 | 160.07 | 163.11 | 159.23 | 2 | 20:32:47 | |||
| MCD | McDonalds Corp | 273.675 | 3.02 | 1.11 % | 0.00 | 0.00 | 1,688,644 | 271.22 | 274.37 | 270.231 | 30 | 2 | 20:32:48 | ||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000679 | -0.00000016 | -2.30 % | 0.00000673 | 0.00000689 | 6,667,789.30 | 0.00000696 | 0.00000697 | 0.00000678 | 229.43 | 20:47:48 | Real-time | ||
| BTCUSD | Bitcoin | 66,151.10 | 4,604.25 | 7.48 % | 66,150.70 | 66,150.90 | 22,598.32 | 61,617.61 | 66,474.19 | 61,299.57 | 0.07 | 20:47:40 | Real-time | ||
| ETHUSD | Ethereum | 3,012.06 | 131.48 | 4.56 % | 3,011.92 | 3,011.93 | 93,549.43 | 2,886.88 | 3,025.00 | 2,862.36 | 0.00 | 20:47:39 | Real-time | ||
| XRPBTC | Ripple | 0.00000781 | -0.00000031 | -3.82 % | 0.00000781 | 0.00000782 | 18,510,779.95 | 0.00000812 | 0.00000814 | 0.00000781 | 834.00 | 20:45:34 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
