We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,656.34 | -69.37 | -0.37 % | 0.00 | 0.00 | 18,713.25 | 18,716.34 | 18,627.91 | 12:07:50 | |||||
UKX | FTSE 100 Index | 8,404.86 | -33.79 | -0.40 % | 0.00 | 0.00 | 8,438.65 | 8,441.68 | 8,401.40 | 12:07:47 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08381 | -0.0029 | -0.27 % | 1.0838 | 1.08382 | 1.08681 | 1.08705 | 1.08355 | 12:07:42 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.265 | -0.0021 | -0.17 % | 1.26495 | 1.26504 | 1.26717 | 1.2671 | 1.2644 | 12:07:45 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.32 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:07:51 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:50:54 | Real-time | ||||
MARU | Marula Mining Plc | 8.835 | 0.46 | 5.49 % | 8.50 | 9.00 | 1,003,126 | 8.375 | 8.90 | 8.255 | 1,924 | 11:40:02 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:50:54 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,632.00 | 3.00 | 0.11 % | 2,631.50 | 2,632.50 | 967,912 | 2,610.00 | 2,644.00 | 2,607.50 | 3,655 | 24 | 12:07:01 | ||
AGL | Angle Plc | 21.75 | -0.75 | -3.33 % | 21.00 | 22.50 | 1,049,750 | 22.50 | 23.25 | 21.75 | 20,000 | 11:59:04 | |||
ALTN | Altyngold Plc | 115.00 | -2.50 | -2.13 % | 111.00 | 120.00 | 16,091 | 115.00 | 115.00 | 115.00 | 862 | 09:01:44 | |||
ASC | Asos Plc | 361.00 | -11.40 | -3.06 % | 361.00 | 363.20 | 99,935 | 365.00 | 375.00 | 360.40 | 1,325 | 12:07:29 | |||
AV. | Aviva Plc | 494.10 | -2.90 | -0.58 % | 494.00 | 494.20 | 1,649,735 | 497.00 | 498.00 | 493.80 | 3 | 1 | 12:06:03 | ||
AVCT | Avacta Group Plc | 42.75 | -0.75 | -1.72 % | 42.50 | 43.00 | 357,161 | 43.50 | 43.50 | 42.75 | 10,000 | 11:00:14 | |||
BA. | Bae Systems Plc | 1,360.00 | -4.00 | -0.29 % | 1,359.50 | 1,360.50 | 6,424,005 | 1,363.50 | 1,363.50 | 1,350.50 | 1,032 | 2 | 12:07:47 | ||
BARC | Barclays Plc | 215.75 | 0.85 | 0.40 % | 215.75 | 215.85 | 10,872,030 | 214.55 | 216.60 | 214.55 | 576 | 12 | 12:07:36 | ||
BATS | British American Tobacco Plc | 2,474.00 | -12.00 | -0.48 % | 2,474.00 | 2,475.00 | 922,472 | 2,487.00 | 2,496.00 | 2,473.00 | 2 | 3 | 12:06:26 | ||
BDEV | Barratt Developments Plc | 524.00 | 4.60 | 0.89 % | 523.80 | 524.00 | 2,399,322 | 516.00 | 528.00 | 516.00 | 372 | 14 | 12:07:38 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 515,762 | 4.90 | 4.90 | 4.90 | 340,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.70 | -0.52 | -1.44 % | 35.64 | 36.02 | 1,515,888 | 36.80 | 36.80 | 35.50 | 134 | 11:33:32 | |||
BP. | Bp Plc | 491.05 | 1.75 | 0.36 % | 491.05 | 491.20 | 7,506,986 | 491.00 | 493.10 | 490.50 | 87 | 12:07:45 | |||
BT.A | Bt Group Plc | 133.30 | 0.70 | 0.53 % | 133.30 | 133.35 | 20,618,863 | 132.70 | 135.50 | 132.50 | 770 | 2 | 12:07:50 | ||
CNA | Centrica Plc | 142.75 | -3.65 | -2.49 % | 142.70 | 142.85 | 10,042,324 | 146.45 | 147.85 | 142.45 | 203 | 12:07:45 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.48 | 0.08 | 0.56 % | 14.46 | 14.52 | 2,031,552 | 14.14 | 14.64 | 14.14 | 97,559 | 12:02:47 | |||
DEC | Diversified Energy Company Plc | 1,141.00 | -1.00 | -0.09 % | 1,144.00 | 1,148.00 | 48,073 | 1,140.00 | 1,155.00 | 1,135.00 | 1,127 | 1 | 12:03:33 | ||
DGE | Diageo Plc | 2,797.50 | -19.50 | -0.69 % | 2,797.00 | 2,798.00 | 686,844 | 2,817.50 | 2,825.50 | 2,795.50 | 81 | 12:07:42 | |||
EDEN | Eden Research Plc | 4.70 | 0.075 | 1.62 % | 4.50 | 4.90 | 165,188 | 4.625 | 4.70 | 4.625 | 35,000 | 11:58:06 | |||
EEE | Empire Metals Limited | 9.25 | -0.10 | -1.07 % | 9.00 | 9.50 | 1,759,819 | 9.35 | 9.50 | 9.25 | 2,187 | 12:01:28 | |||
EME | Empyrean Energy Plc | 0.371 | 0.00 | 0.00 % | 0.351 | 0.399 | 6,745 | 0.00 | 0.00 | 0.00 | 6,745 | 08:00:13 | |||
ENET | Ethernity Networks Ltd | 0.70 | -0.05 | -6.67 % | 0.65 | 0.75 | 5,499,883 | 0.70 | 0.70 | 0.65 | 500,000 | 3 | 09:26:34 | ||
ENQ | Enquest Plc | 15.20 | -0.18 | -1.17 % | 15.20 | 15.42 | 771,121 | 15.28 | 15.40 | 15.14 | 3,223 | 1 | 11:04:55 | ||
ENT | Entain Plc | 741.80 | -22.40 | -2.93 % | 741.20 | 742.00 | 352,670 | 757.80 | 765.00 | 739.80 | 500 | 12:07:51 | |||
EUA | Eurasia Mining Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 1,036,454 | 1.475 | 1.475 | 1.475 | 300,000 | 08:00:16 | |||
EZJ | Easyjet Plc | 491.00 | -6.70 | -1.35 % | 490.70 | 491.30 | 4,130,950 | 492.30 | 501.40 | 485.90 | 240 | 2 | 12:07:43 | ||
GAW | Games Workshop Group Plc | 9,995.00 | -125.00 | -1.24 % | 9,990.00 | 10,010.00 | 3,228 | 10,020.00 | 10,060.00 | 9,970.00 | 99 | 12:07:33 | |||
GGP | Greatland Gold Plc | 7.20 | 0.75 | 11.63 % | 7.10 | 7.30 | 20,674,400 | 6.60 | 7.20 | 6.50 | 1,479 | 10:08:29 | |||
GKP | Gulf Keystone Petroleum Ltd | 132.10 | 1.60 | 1.23 % | 131.90 | 132.40 | 712,261 | 134.70 | 134.70 | 130.20 | 1,041 | 1 | 12:04:06 | ||
GLEN | Glencore Plc | 492.55 | -0.45 | -0.09 % | 492.50 | 492.65 | 6,821,566 | 495.00 | 496.85 | 490.10 | 391 | 3 | 12:07:49 | ||
GSK | Gsk Plc | 1,771.00 | -12.50 | -0.70 % | 1,770.50 | 1,771.00 | 1,800,630 | 1,773.50 | 1,779.00 | 1,764.50 | 595 | 7 | 12:07:42 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 2,395,644 | 9.75 | 9.75 | 8.75 | 99,920 | 10:38:04 | |||
HE1 | Helium One Global Ltd | 1.20 | -0.075 | -5.88 % | 1.15 | 1.25 | 26,322,393 | 1.275 | 1.275 | 1.175 | 17,472 | 11:50:07 | |||
HSBA | Hsbc Holdings Plc | 692.10 | -4.40 | -0.63 % | 692.10 | 692.30 | 10,888,182 | 694.00 | 703.20 | 688.40 | 425 | 12:07:43 | |||
HVO | Hvivo Plc | 27.25 | 0.00 | 0.00 % | 27.00 | 27.50 | 352,812 | 27.25 | 27.25 | 27.25 | 100,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.55 | 1.30 | 4.03 % | 33.30 | 33.65 | 800,304 | 33.25 | 33.55 | 32.35 | 10,000 | 12:03:33 | |||
JLP | Jubilee Metals Group Plc | 8.10 | 0.25 | 3.18 % | 8.00 | 8.20 | 2,074,100 | 7.85 | 8.10 | 7.80 | 244,813 | 11:53:35 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 60,739 | 2.85 | 2.85 | 2.85 | 5,000 | 07:48:38 | |||
KEFI | Kefi Gold And Copper Plc | 0.74 | 0.024 | 3.35 % | 0.722 | 0.74 | 10,792,116 | 0.75 | 0.75 | 0.73 | 10,092 | 10:17:02 | |||
KINO | Kinovo Plc | 54.50 | -3.50 | -6.03 % | 54.00 | 55.00 | 184,294 | 58.00 | 58.00 | 54.50 | 25,000 | 11:11:34 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.005 | -1.14 % | 0.42 | 0.45 | 10,625,531 | 0.44 | 0.44 | 0.43 | 182,221 | 09:00:07 | |||
LGEN | Legal & General Group Plc | 251.00 | -3.70 | -1.45 % | 250.90 | 251.10 | 3,995,920 | 254.20 | 254.50 | 251.00 | 1,914 | 12:07:47 | |||
LLOY | Lloyds Banking Group Plc | 55.18 | 0.16 | 0.29 % | 55.18 | 55.20 | 43,383,478 | 55.00 | 55.32 | 54.96 | 4,251 | 12:07:39 | |||
MKS | Marks And Spencer Group Plc | 276.10 | -2.30 | -0.83 % | 275.90 | 276.10 | 1,856,463 | 278.00 | 279.00 | 275.10 | 1,007 | 12:06:46 | |||
MNG | M&g Plc | 206.80 | -0.60 | -0.29 % | 206.70 | 206.90 | 1,587,724 | 207.00 | 208.10 | 206.60 | 515 | 12:06:02 | |||
MTRO | Metro Bank Holdings Plc | 35.10 | 0.00 | 0.00 % | 34.75 | 36.00 | 165,730 | 0.00 | 0.00 | 0.00 | 6,147 | 09:05:50 | |||
N91 | Ninety One Plc | 175.20 | -2.10 | -1.18 % | 175.20 | 175.60 | 109,980 | 185.50 | 185.50 | 173.90 | 259 | 12:06:30 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 67,653 | 0.00 | 0.00 | 0.00 | 3,505 | 01:00:00 | |||
NG. | National Grid Plc | 1,134.50 | -8.00 | -0.70 % | 1,134.00 | 1,135.00 | 1,413,708 | 1,142.50 | 1,145.50 | 1,132.50 | 431 | 12:07:19 | |||
OBD | Oxford Biodynamics Plc | 7.74 | 0.00 | 0.00 % | 7.60 | 8.48 | 50,700 | 0.00 | 0.00 | 0.00 | 5,500 | 10:08:44 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 2,333 | 18.00 | 18.00 | 18.00 | 6 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 323.50 | -7.50 | -2.27 % | 321.50 | 325.00 | 36,381 | 329.00 | 332.00 | 321.50 | 835 | 11:58:22 | |||
PANR | Pantheon Resources Plc | 29.30 | 0.20 | 0.69 % | 29.15 | 29.60 | 690,824 | 29.50 | 29.50 | 28.55 | 1,657 | 12:02:06 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 516.00 | -9.50 | -1.81 % | 516.00 | 516.50 | 560,965 | 524.50 | 524.50 | 515.00 | 7 | 12:07:32 | |||
POLB | Poolbeg Pharma Plc | 12.80 | 0.00 | 0.00 % | 12.60 | 13.00 | 494,861 | 12.60 | 12.80 | 12.60 | 38,847 | 11:13:30 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.15 | 4.69 % | 3.20 | 3.50 | 52,012 | 3.35 | 3.35 | 3.35 | 5,000 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 419.20 | -1.20 | -0.29 % | 419.10 | 419.30 | 5,392,566 | 419.50 | 420.80 | 413.30 | 2 | 12:07:34 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 111,828 | 10.10 | 10.10 | 9.975 | 4,867 | 08:00:21 | |||
SFOR | S4 Capital Plc | 58.00 | -1.50 | -2.52 % | 57.25 | 57.85 | 878,530 | 60.00 | 60.00 | 57.55 | 25,000 | 12:03:41 | |||
SHEL | Shell Plc | 2,806.50 | -22.50 | -0.80 % | 2,806.50 | 2,807.00 | 7,660,332 | 2,824.50 | 2,834.50 | 2,803.50 | 557 | 12:07:42 | |||
SOLG | Solgold Plc | 8.70 | -0.16 | -1.81 % | 8.66 | 8.73 | 787,612 | 9.39 | 9.39 | 8.66 | 377 | 11:35:17 | |||
SQZ | Serica Energy Plc | 180.50 | 0.50 | 0.28 % | 180.30 | 180.60 | 399,180 | 179.90 | 181.00 | 179.00 | 251 | 2 | 12:02:58 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 323,661 | 1.85 | 1.85 | 1.85 | 35,000 | 08:00:00 | |||
TERN | Tern Plc | 3.90 | -0.05 | -1.27 % | 3.70 | 4.10 | 228,394 | 3.95 | 3.95 | 3.85 | 49 | 09:56:25 | |||
THG | Thg Plc | 73.85 | -1.40 | -1.86 % | 73.60 | 73.95 | 935,959 | 73.70 | 75.65 | 73.50 | 141 | 1 | 12:02:14 | ||
TLW | Tullow Oil Plc | 37.68 | -0.18 | -0.48 % | 37.66 | 37.94 | 287,936 | 37.50 | 38.12 | 37.50 | 3,258 | 1 | 12:02:01 | ||
TLY | Totally Plc | 7.65 | -0.10 | -1.29 % | 7.50 | 7.80 | 205,179 | 7.75 | 7.75 | 7.65 | 6,000 | 10:03:09 | |||
TRT | Transense Technologies Plc | 123.00 | 0.00 | 0.00 % | 121.00 | 125.00 | 158 | 123.00 | 123.00 | 123.00 | 158 | 08:00:00 | |||
TSCO | Tesco Plc | 309.00 | 2.30 | 0.75 % | 309.00 | 309.20 | 4,751,197 | 306.50 | 309.40 | 305.90 | 648 | 3 | 12:07:47 | ||
TW. | Taylor Wimpey Plc | 148.50 | -0.40 | -0.27 % | 148.50 | 148.60 | 2,475,811 | 148.05 | 149.00 | 147.95 | 6,731 | 1 | 11:58:45 | ||
TXP | Touchstone Exploration Inc | 31.50 | -2.00 | -5.97 % | 31.00 | 32.00 | 692,103 | 33.50 | 33.50 | 31.25 | 12,850 | 1 | 11:58:47 | ||
UKOG | Uk Oil & Gas Plc | 0.0315 | 0.00 | 0.00 % | 0.03 | 0.033 | 8,428,743 | 0.0315 | 0.0315 | 0.0315 | 150,000 | 2 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.24 | -0.015 | -5.88 % | 0.23 | 0.25 | 27,093,391 | 0.255 | 0.255 | 0.24 | 100,000 | 10:06:31 | |||
VRS | Versarien Plc | 0.0958 | -0.0002 | -0.21 % | 0.092 | 0.0958 | 7,272,054 | 0.0958 | 0.0958 | 0.0958 | 41,666 | 11:30:13 | |||
XPP | Xp Power Limited | 1,110.00 | -18.00 | -1.60 % | 1,110.00 | 1,116.00 | 7,238 | 1,140.00 | 1,140.00 | 1,110.00 | 1 | 12:03:38 | |||
YU. | Yu Group Plc | 1,625.00 | -75.00 | -4.41 % | 1,600.00 | 1,650.00 | 26,865 | 1,700.00 | 1,700.00 | 1,625.00 | 200 | 1 | 10:36:05 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.30 | -1.93 | -0.41 % | 471.31 | 471.47 | 33,405 | 0.00 | 0.00 | 0.00 | 1 | 12:07:23 | |||
MSFT | Microsoft Corporation | 422.51 | 1.52 | 0.36 % | 422.46 | 422.56 | 34,257 | 0.00 | 0.00 | 0.00 | 5 | 12:07:45 | |||
TSLA | Tesla Inc | 175.13 | 0.29 | 0.17 % | 175.10 | 175.15 | 147,543 | 0.00 | 0.00 | 0.00 | 50 | 12:07:37 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.33 | 0.21 | 0.13 % | 0.00 | 0.00 | 582 | 0.00 | 0.00 | 0.00 | 9 | 12:02:37 | |||
MCD | McDonalds Corp | 273.51 | 0.00 | 0.00 % | 0.00 | 0.00 | 382 | 0.00 | 0.00 | 0.00 | 14 | 12:07:36 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000738 | 0.00000033 | 4.68 % | 0.00000737 | 0.00000741 | 6,649,040.25 | 0.00000705 | 0.00000740 | 0.00000697 | 499.80 | 12:22:50 | Real-time | ||
BTCUSD | Bitcoin | 66,305.69 | 1,066.45 | 1.63 % | 66,305.69 | 66,305.70 | 3,980.61 | 65,296.50 | 66,574.79 | 65,113.46 | 0.00 | 12:22:45 | Real-time | ||
ETHUSD | Ethereum | 3,032.19 | 86.94 | 2.95 % | 3,031.88 | 3,032.06 | 35,598.01 | 2,943.03 | 3,059.31 | 2,932.68 | 0.01 | 12:22:48 | Real-time | ||
XRPBTC | Ripple | 0.00000784 | -0.00000006 | -0.76 % | 0.00000784 | 0.00000786 | 6,890,203.53 | 0.00000790 | 0.00000794 | 0.00000769 | 86.00 | 12:22:51 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions