We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,764.48 | 57.20 | 0.31 % | 0.00 | 0.00 | 18,710.13 | 18,804.00 | 18,710.13 | 16:13:49 | |||||
UKX | FTSE 100 Index | 8,427.86 | 7.60 | 0.09 % | 0.00 | 0.00 | 8,420.26 | 8,451.64 | 8,417.95 | 16:13:45 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08629 | -0.0012 | -0.11 % | 1.08627 | 1.0863 | 1.08735 | 1.08865 | 1.08544 | 16:13:48 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27041 | -0.0002 | -0.02 % | 1.27036 | 1.27045 | 1.2705 | 1.2713 | 1.2688 | 16:13:46 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.24 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 16:13:45 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:51 | Real-time | ||||
MARU | Marula Mining Plc | 9.10 | 0.35 | 4.00 % | 9.00 | 9.30 | 1,065,415 | 8.75 | 9.272 | 8.75 | 100,000 | 15:51:04 | Real-time | ||
PBX | Probiotix Health Plc | 4.90 | 0.65 | 15.29 % | 3.50 | 5.00 | 61,398 | 4.25 | 4.90 | 3.50 | 50,000 | 12:47:10 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,690.50 | 13.00 | 0.49 % | 2,689.50 | 2,690.50 | 1,557,496 | 2,693.50 | 2,740.50 | 2,628.50 | 8 | 33 | 16:13:44 | ||
AGL | Angle Plc | 21.25 | 0.75 | 3.66 % | 20.50 | 22.00 | 1,034,699 | 20.50 | 21.25 | 20.50 | 5,000 | 10:14:29 | |||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 116.00 | 119.00 | 21,404 | 0.00 | 0.00 | 0.00 | 1,503 | 14:06:15 | |||
ASC | Asos Plc | 366.20 | -4.00 | -1.08 % | 365.20 | 366.40 | 134,126 | 356.00 | 375.00 | 356.00 | 316 | 16:11:06 | |||
AV. | Aviva Plc | 495.60 | 1.90 | 0.38 % | 495.60 | 495.70 | 2,335,046 | 494.20 | 498.10 | 493.50 | 370 | 4 | 16:13:16 | ||
AVCT | Avacta Group Plc | 42.50 | -0.75 | -1.73 % | 42.00 | 43.00 | 1,503,463 | 43.25 | 43.50 | 42.50 | 586 | 15:40:57 | |||
BA. | Bae Systems Plc | 1,373.00 | 11.50 | 0.84 % | 1,373.00 | 1,373.50 | 1,812,959 | 1,365.00 | 1,376.50 | 1,362.50 | 144 | 16:12:23 | |||
BARC | Barclays Plc | 216.80 | 0.05 | 0.02 % | 216.70 | 216.80 | 15,511,965 | 217.35 | 218.15 | 216.30 | 266 | 23 | 16:13:44 | ||
BATS | British American Tobacco Plc | 2,479.00 | 4.00 | 0.16 % | 2,478.00 | 2,479.00 | 3,722,985 | 2,477.00 | 2,483.00 | 2,466.00 | 5 | 3 | 16:12:13 | ||
BDEV | Barratt Developments Plc | 519.40 | -5.00 | -0.95 % | 519.00 | 519.40 | 1,027,436 | 523.80 | 529.80 | 519.20 | 889 | 20 | 16:12:24 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 158,824 | 4.85 | 4.85 | 4.85 | 5 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.36 | -0.44 | -1.23 % | 35.36 | 35.66 | 1,600,602 | 35.80 | 36.40 | 35.16 | 5,000 | 16:12:18 | |||
BP. | Bp Plc | 491.95 | 0.65 | 0.13 % | 491.95 | 492.05 | 16,104,349 | 492.20 | 497.10 | 491.55 | 376 | 16:13:53 | |||
BT.A | Bt Group Plc | 132.90 | -1.35 | -1.01 % | 132.80 | 132.90 | 14,729,425 | 133.85 | 134.60 | 132.65 | 5,000 | 5 | 16:13:25 | ||
CNA | Centrica Plc | 146.80 | 2.25 | 1.56 % | 146.75 | 146.85 | 5,416,310 | 145.90 | 148.55 | 145.75 | 7 | 7 | 16:11:48 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 15.04 | 0.46 | 3.16 % | 15.02 | 15.10 | 7,357,557 | 13.70 | 15.36 | 13.70 | 1,891 | 16:12:51 | |||
DEC | Diversified Energy Company Plc | 1,127.00 | 3.00 | 0.27 % | 1,125.00 | 1,129.00 | 208,006 | 1,084.00 | 1,142.00 | 1,084.00 | 65 | 1 | 16:13:46 | ||
DGE | Diageo Plc | 2,791.00 | -9.50 | -0.34 % | 2,791.00 | 2,791.50 | 1,569,082 | 2,800.00 | 2,813.00 | 2,782.00 | 1 | 16:13:41 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 227,699 | 4.85 | 4.85 | 4.85 | 25,777 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.15 | 0.40 | 4.10 % | 9.80 | 10.50 | 2,973,896 | 9.65 | 10.15 | 9.44 | 50,000 | 15:20:51 | |||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.381 | 0.44 | 729,113 | 0.00 | 0.00 | 0.00 | 100,000 | 15:27:26 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 2,324,035 | 0.75 | 0.75 | 0.75 | 82,155 | 07:35:50 | |||
ENQ | Enquest Plc | 15.58 | -0.06 | -0.38 % | 15.58 | 15.74 | 1,936,601 | 14.98 | 15.82 | 14.98 | 25,000 | 1 | 15:33:34 | ||
ENT | Entain Plc | 744.80 | 22.80 | 3.16 % | 744.80 | 745.00 | 690,052 | 720.00 | 748.00 | 720.00 | 44 | 16:13:34 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,951,321 | 1.45 | 1.45 | 1.45 | 14,906 | 08:00:10 | |||
EZJ | Easyjet Plc | 477.50 | -13.30 | -2.71 % | 477.50 | 477.70 | 6,053,896 | 491.60 | 493.00 | 473.60 | 205 | 16:13:20 | |||
GAW | Games Workshop Group Plc | 9,905.00 | 20.00 | 0.20 % | 9,905.00 | 9,915.00 | 11,877 | 9,895.00 | 9,980.00 | 9,840.00 | 70 | 16:12:05 | |||
GGP | Greatland Gold Plc | 8.40 | 0.90 | 12.00 % | 8.30 | 8.50 | 59,854,650 | 7.25 | 8.85 | 7.25 | 50,637 | 16:10:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.70 | 2.70 | 2.01 % | 136.40 | 136.80 | 1,388,145 | 134.00 | 137.50 | 132.50 | 637 | 1 | 16:12:09 | ||
GLEN | Glencore Plc | 501.60 | 4.60 | 0.93 % | 501.50 | 501.60 | 19,207,806 | 500.00 | 505.60 | 498.45 | 360 | 16:13:52 | |||
GSK | Gsk Plc | 1,775.50 | 0.50 | 0.03 % | 1,775.00 | 1,775.50 | 1,373,980 | 1,775.50 | 1,778.50 | 1,769.00 | 241 | 3 | 16:13:47 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | -0.525 | -5.44 % | 9.00 | 9.25 | 1,882,523 | 9.60 | 9.60 | 8.75 | 100 | 12:44:59 | |||
HE1 | Helium One Global Ltd | 1.175 | -0.025 | -2.08 % | 1.15 | 1.20 | 22,109,929 | 1.20 | 1.20 | 1.175 | 40,000 | 08:05:01 | |||
HSBA | Hsbc Holdings Plc | 696.20 | -0.80 | -0.11 % | 696.20 | 696.30 | 5,949,043 | 696.10 | 697.90 | 694.80 | 50 | 5 | 16:13:48 | ||
HVO | Hvivo Plc | 26.90 | -0.60 | -2.18 % | 26.50 | 27.30 | 1,861,429 | 27.50 | 27.50 | 26.25 | 88,742 | 16:05:15 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 35.30 | 1.80 | 5.37 % | 35.30 | 35.65 | 3,289,882 | 33.00 | 35.80 | 33.00 | 7,015 | 16:11:49 | |||
JLP | Jubilee Metals Group Plc | 8.65 | 0.30 | 3.59 % | 8.60 | 8.70 | 9,080,824 | 8.35 | 8.85 | 8.35 | 500,000 | 16:12:01 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 181,000 | 2.95 | 2.95 | 2.95 | 10,759 | 07:38:18 | |||
KEFI | Kefi Gold And Copper Plc | 0.786 | 0.064 | 8.86 % | 0.756 | 0.786 | 314,906,079 | 0.79 | 0.888 | 0.732 | 98,000 | 4 | 16:12:44 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 23,721 | 56.00 | 56.00 | 56.00 | 10,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 22,468,668 | 0.435 | 0.435 | 0.435 | 10,848 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 252.60 | -0.20 | -0.08 % | 252.50 | 252.70 | 4,711,102 | 252.90 | 253.70 | 251.90 | 311 | 16:12:05 | |||
LLOY | Lloyds Banking Group Plc | 56.26 | 0.74 | 1.33 % | 56.24 | 56.28 | 87,710,076 | 56.00 | 56.30 | 55.68 | 4,309 | 16:13:36 | |||
MKS | Marks And Spencer Group Plc | 277.20 | 0.50 | 0.18 % | 277.10 | 277.30 | 3,733,985 | 277.60 | 280.70 | 276.20 | 1,803 | 16:12:59 | |||
MNG | M&g Plc | 205.70 | 0.20 | 0.10 % | 205.70 | 205.90 | 3,062,855 | 206.10 | 206.90 | 205.60 | 1 | 2 | 16:13:45 | ||
MTRO | Metro Bank Holdings Plc | 36.10 | 0.80 | 2.27 % | 36.05 | 36.45 | 1,195,155 | 34.65 | 36.55 | 34.65 | 5,491 | 16:04:41 | |||
N91 | Ninety One Plc | 174.30 | -0.40 | -0.23 % | 174.00 | 174.40 | 260,537 | 170.70 | 176.70 | 170.70 | 300 | 16:12:09 | |||
NFX | Nuformix Plc | 0.19 | 0.005 | 2.70 % | 0.17 | 0.20 | 931,108 | 0.19 | 0.19 | 0.19 | 526,315 | 15:48:02 | |||
NG. | National Grid Plc | 1,131.00 | -5.00 | -0.44 % | 1,130.50 | 1,131.00 | 1,959,939 | 1,132.50 | 1,141.00 | 1,127.50 | 8 | 16:13:16 | |||
OBD | Oxford Biodynamics Plc | 7.70 | -0.09 | -1.16 % | 7.60 | 7.78 | 828,442 | 7.52 | 7.70 | 7.52 | 385 | 11:36:52 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 211,253 | 18.125 | 18.50 | 18.125 | 10,409 | 08:00:18 | |||
OXB | Oxford Biomedica Plc | 325.50 | 2.00 | 0.62 % | 325.50 | 327.00 | 56,523 | 318.00 | 331.00 | 318.00 | 146 | 16:11:47 | |||
PANR | Pantheon Resources Plc | 30.60 | 1.80 | 6.25 % | 30.60 | 30.75 | 2,702,324 | 28.55 | 30.60 | 28.25 | 2,600 | 1 | 16:09:34 | ||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 512.50 | -2.50 | -0.49 % | 512.00 | 512.50 | 1,214,185 | 515.00 | 519.00 | 510.00 | 105 | 16:11:47 | |||
POLB | Poolbeg Pharma Plc | 12.30 | -0.50 | -3.91 % | 12.20 | 12.40 | 1,379,937 | 12.80 | 12.80 | 12.30 | 964 | 15:26:11 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 329,352 | 3.35 | 3.35 | 3.35 | 14,617 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 434.60 | 16.50 | 3.95 % | 434.50 | 434.70 | 20,540,789 | 418.40 | 436.00 | 417.70 | 11 | 16:13:50 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 115,486 | 10.10 | 10.10 | 10.10 | 5,000 | 08:00:25 | |||
SFOR | S4 Capital Plc | 58.50 | 0.15 | 0.26 % | 58.00 | 59.05 | 1,104,380 | 57.00 | 60.00 | 57.00 | 2,371 | 16:06:21 | |||
SHEL | Shell Plc | 2,807.50 | 3.00 | 0.11 % | 2,806.50 | 2,807.50 | 4,010,254 | 2,824.50 | 2,832.00 | 2,801.00 | 226 | 16:13:44 | |||
SOLG | Solgold Plc | 9.75 | 0.86 | 9.67 % | 9.77 | 9.80 | 12,504,587 | 9.00 | 9.78 | 8.95 | 5 | 16:12:40 | |||
SQZ | Serica Energy Plc | 183.80 | 1.90 | 1.04 % | 183.80 | 184.00 | 810,639 | 182.00 | 185.60 | 181.20 | 470 | 5 | 16:13:26 | ||
STX | Shield Therapeutics Plc | 1.75 | 0.00 | 0.00 % | 1.70 | 1.80 | 633,780 | 1.75 | 1.75 | 1.75 | 28,055 | 08:00:16 | |||
TERN | Tern Plc | 3.65 | -0.05 | -1.35 % | 3.50 | 3.80 | 800,352 | 3.70 | 3.75 | 3.65 | 1,260 | 14:22:23 | |||
THG | Thg Plc | 73.75 | -0.25 | -0.34 % | 73.65 | 73.95 | 2,594,678 | 75.20 | 77.35 | 73.75 | 109 | 16:12:27 | |||
TLW | Tullow Oil Plc | 37.96 | -0.10 | -0.26 % | 37.74 | 37.96 | 1,820,080 | 37.36 | 39.08 | 37.36 | 300 | 16:12:39 | |||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 425,674 | 7.25 | 7.25 | 7.25 | 30,000 | 07:40:53 | |||
TRT | Transense Technologies Plc | 125.50 | 2.50 | 2.03 % | 124.00 | 127.00 | 28,054 | 123.00 | 125.50 | 123.00 | 16,752 | 12:25:59 | |||
TSCO | Tesco Plc | 311.30 | 0.40 | 0.13 % | 311.30 | 311.40 | 7,503,614 | 311.40 | 314.40 | 311.00 | 5 | 4 | 16:12:59 | ||
TW. | Taylor Wimpey Plc | 148.30 | -1.05 | -0.70 % | 148.25 | 148.35 | 3,415,836 | 149.30 | 150.75 | 148.30 | 1 | 16:12:32 | |||
TXP | Touchstone Exploration Inc | 33.75 | 2.35 | 7.48 % | 33.50 | 34.00 | 932,658 | 32.50 | 33.75 | 31.75 | 7,904 | 1 | 14:35:31 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | -0.001 | -3.70 % | 0.024 | 0.028 | 100,905,393 | 0.0275 | 0.0275 | 0.026 | 1,166,686 | 15:42:28 | |||
VAST | Vast Resources Plc | 0.245 | 0.005 | 2.08 % | 0.24 | 0.25 | 63,161,616 | 0.24 | 0.245 | 0.24 | 61,921 | 1 | 15:48:38 | ||
VRS | Versarien Plc | 0.0944 | 0.00 | 0.00 % | 0.093 | 0.0982 | 1,277,999 | 0.00 | 0.00 | 0.00 | 1,749 | 13:33:45 | |||
XPP | Xp Power Limited | 1,166.00 | 38.00 | 3.37 % | 1,154.00 | 1,170.00 | 14,704 | 1,102.00 | 1,166.00 | 1,102.00 | 83 | 16:07:51 | |||
YU. | Yu Group Plc | 1,700.00 | 20.00 | 1.19 % | 1,680.00 | 1,720.00 | 17,075 | 1,680.00 | 1,710.00 | 1,675.00 | 186 | 09:42:51 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 470.81 | -1.10 | -0.23 % | 470.65 | 470.80 | 3,939,367 | 470.06 | 473.20 | 467.04 | 1 | 16:13:48 | |||
MSFT | Microsoft Corporation | 424.39 | 4.18 | 0.99 % | 424.35 | 424.38 | 4,786,092 | 420.13 | 426.77 | 419.99 | 25 | 1 | 16:13:47 | ||
TSLA | Tesla Inc | 174.2957 | -3.16 | -1.78 % | 174.29 | 174.31 | 29,440,519 | 177.60 | 177.754 | 173.82 | 36 | 16:13:49 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.99 | 0.10 | 0.06 % | 0.00 | 0.00 | 1,467,594 | 159.87 | 161.42 | 159.62 | 1 | 16:13:50 | |||
MCD | McDonalds Corp | 270.4541 | -1.93 | -0.71 % | 0.00 | 0.00 | 580,727 | 271.52 | 272.185 | 270.31 | 1 | 16:13:38 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000695 | -0.00000002 | -0.29 % | 0.00000692 | 0.00000697 | 4,369,723.47 | 0.00000703 | 0.00000712 | 0.00000692 | 1.00 | 16:28:51 | Real-time | ||
BTCUSD | Bitcoin | 67,290.35 | 1,135.28 | 1.72 % | 67,291.64 | 67,291.65 | 5,479.13 | 67,127.00 | 67,520.86 | 66,057.03 | 0.00 | 16:28:46 | Real-time | ||
ETHUSD | Ethereum | 3,113.45 | 33.45 | 1.09 % | 3,113.15 | 3,113.45 | 55,861.21 | 3,080.00 | 3,139.84 | 3,048.46 | 0.00 | 16:28:49 | Real-time | ||
XRPBTC | Ripple | 0.00000769 | 0.00000004 | 0.52 % | 0.00003183 | 0.00003184 | 15,662,273.01 | 0.00000766 | 0.00000773 | 0.00000761 | 3.36 | 16:26:43 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions