CardanoADA

US$ 0.7844

-0.016

(

-2.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 10

Coin

Not Mineable

Wallet

Bid

US$ 0.7842

Exchange

GDAX

Ask

US$ 0.7844

Last Trade Time

11:00:06

Volume (24h)

$ 937,075,253

Last Trade Size

15.57

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.7842

Fully Diluted Market Cap

US$ 35,298,000,000

Genesis Date

24/9/2017

Days Range 0.7676-0.820

52 Weeks Range 0.275966-0.849

Circulating Supply 35,698,532,042 / 45,000,000,000

79.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7842	Binance	208357991.2	/cdn/crypto/logos/exchanges/BINA.png	$ 163,693,411.23	1732186808	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	57.0707744662	Recently
0.7846	Coinbase	38725280.9687	/cdn/crypto/logos/exchanges/GDAX.png	US$ 30,456,597.16	1732186808	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	10.6071370893	Recently
0.7843	OKX	36216079.5614	/cdn/crypto/logos/exchanges/OKEX.png	$ 28,457,476.83	1732186808	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	9.9198485107	Recently
8.02E-6	Binance	16387317.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 134.33	1732186805	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	4	https://www.binance.com/en/trade/ADA_BTC	4.48860583679	Recently
0.74298	Bitvavo	14004021.1973	/cdn/crypto/logos/exchanges/BITV.png	€ 10,408,799.29	1732186808	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	3.83580361267	Recently
0.78292	DigiFinex	11167924.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,782,854.10	1732186297	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ADA	3.05897602835	9 minutes ago
0.784128	Tidex	10070380.5081	/cdn/crypto/logos/exchanges/TIDE.png	$ 7,913,487.59	1732186779	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	7	https://tidex.com/exchange/ADA/USDT	2.75835071868	Recently
0.783668	Kraken	3541777.68541	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,789,703.14	1732186476	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	8	https://trade.kraken.com/markets/kraken/ADA/USD	0.970118757286	6 minutes ago
0.744	Binance	2654747.9	/cdn/crypto/logos/exchanges/BINA.png	€ 1,979,434.70	1732186807	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	9	https://www.binance.com/en/trade/ADA_EUR	0.727154825178	Recently
0.78474	Crypto.com	2488028	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,964,229.83	1732186745	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	10	https://crypto.com/exchange/trade/ADA_USD	0.681489027782	Recently
0.78319	Bitfinex	2235048.44477	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,755,522.00	1732186806	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	11	https://www.bitfinex.com/t/ADA:USD	0.612196081262	Recently
0.7442	Coinbase	2107840.12	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,571,504.58	1732186809	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	12	https://pro.coinbase.com/trade/ADA-EUR	0.577352792693	Recently
0.781	Gate.io	1935674.25	/cdn/crypto/logos/exchanges/GATE.png	$ 1,518,311.52	1732185845	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	13	https://gate.io/trade/ADA_USDT	0.530195304368	16 minutes ago
0.7829	Kucoin	1758714.35995	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,382,743.24	1732186657	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	14	https://trade.kucoin.com/ADA-USDT	0.481724698963	Recently
0.78465	EXMO	1569370.90167	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,233,322.77	1732186741	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	15	https://exmo.com/en/trade#?pair=ADA_USDT	0.429862143838	Recently
0.0002505	Binance	1452873.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 368.21	1732186806	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	16	https://www.binance.com/en/trade/ADA_ETH	0.397952764841	Recently
0.742899	Kraken	1155082.16927	/cdn/crypto/logos/exchanges/KRKN.png	€ 857,438.91	1732186475	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	17	https://trade.kraken.com/markets/kraken/ADA/EUR	0.316385436396	6 minutes ago
0.7838	Coinbase	1142556.83	/cdn/crypto/logos/exchanges/GDAX.png	$ 898,826.83	1732186809	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	18	https://pro.coinbase.com/trade/ADA-USDT	0.312954654555	Recently
0.78274	Crypto.com	1128078	/cdn/crypto/logos/exchanges/CRTO.png	$ 891,658.40	1732186585	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	19	https://crypto.com/exchange/trade/ADA_USDT	0.308988797346	Recently
0.7836	Bitstamp	1033289.63553	/cdn/crypto/logos/exchanges/BSTP.png	US$ 808,911.39	1732186809	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	20	https://www.bitstamp.net/markets/ada/usd	0.283025572515	Recently
0.7439	Bitstamp	913856.515735	/cdn/crypto/logos/exchanges/BSTP.png	€ 677,439.84	1732186809	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	21	https://www.bitstamp.net/markets/ada/eur	0.250311969335	Recently
0.6211	Coinbase	778311.44	/cdn/crypto/logos/exchanges/GDAX.png	£ 483,812.50	1732186808	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	22	https://pro.coinbase.com/trade/ADA-GBP	0.213185183831	Recently
8.02E-6	Bitfinex	773976.683772	/cdn/crypto/logos/exchanges/BFNX.png	BTC 6.41	1732186782	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	23	https://www.bitfinex.com/t/ADA:BTC	0.211997862464	Recently
8.02E-6	Coinbase	682234.65	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5.59	1732186808	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	24	https://pro.coinbase.com/trade/ADA-BTC	0.186869049845	Recently
8.03E-6	Tidex	654867.363015	/cdn/crypto/logos/exchanges/TIDE.png	BTC 5.37	1732186774	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	25	https://tidex.com/exchange/ADA/BTC	0.179372950203	Recently
0.7831	LATOKEN	553561.65949	/cdn/crypto/logos/exchanges/LATK.png	$ 434,788.60	1732186367	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	26	https://exchange.latoken.com/exchange/ADA-USDT	0.15162457864	7 minutes ago
0.0002499	HitBTC	442860	/cdn/crypto/logos/exchanges/HITB.png	ETH 112.22	1732186345	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	27	https://hitbtc.com/ADA-to-ETH	0.121302586162	8 minutes ago
0.00025	Coinbase	248460.35	/cdn/crypto/logos/exchanges/GDAX.png	ETH 62.68	1732186672	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	28	https://pro.coinbase.com/trade/ADA-ETH	0.0680551032239	Recently
8.01E-6	Kucoin	152948.3662	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.25	1732186656	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	29	https://trade.kucoin.com/ADA-BTC	0.041893673778	Recently
0.00025043	Tidex	147855.070679	/cdn/crypto/logos/exchanges/TIDE.png	ETH 37.46	1732186755	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	30	https://tidex.com/exchange/ADA/ETH	0.0404985829621	Recently
0.0002498	Kraken	136120.229626	/cdn/crypto/logos/exchanges/KRKN.png	ETH 34.70	1732186474	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0372843243523	6 minutes ago
8.05E-6	EXMO	133378.118745	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.10	1732186740	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	32	https://exmo.com/en/trade#?pair=ADA_BTC	0.0365332401689	Recently
0.773574	HTX	82639.2119572	/cdn/crypto/logos/exchanges/HUOB.png	$ 65,778.26	1732156416	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	33	https://www.huobi.com/en-us/exchange/ada_usdt	0.0226354832877	8 hours ago
0.796323	EXMO	75715.2127294	/cdn/crypto/logos/exchanges/EXMO.png	US$ 59,793.03	1732186741	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	34	https://exmo.com/en/trade#?pair=ADA_USD	0.0207389493652	Recently
0.7761	LBank	39351.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 31,489.64	1732183782	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	35	https://www.lbank.info/exchange/ada/usdt	0.0107786630523	50 minutes ago
8.04E-6	Bitstamp	37186.4595492	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.299136	1732186790	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	36	https://www.bitstamp.net/markets/ada/btc	0.0101856426716	Recently
8.02E-6	Crypto.com	29937	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.245706	1732186744	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	37	https://crypto.com/exchange/trade/ADA_BTC	0.00819996279171	Recently
7.99E-6	Upbit	28940.1631626	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.235676	1732186593	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00792692190664	Recently
8.02E-6	Gate.io	16909.9	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.138189	1732186153	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	39	https://gate.io/trade/ADA_BTC	0.00463174502493	11 minutes ago
8.19E-6	HTX	9146.85	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.077055	1732156367	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	40	https://www.huobi.com/en-us/exchange/ada_btc	0.00250538897222	8 hours ago
8.01E-6	HitBTC	8562	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.069087	1732186295	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	41	https://hitbtc.com/ADA-to-BTC	0.00234519428876	9 minutes ago
0.614991	CEX.IO	5041.901628	/cdn/crypto/logos/exchanges/CXIO.png	£ 3,100.72	1732186807	ADA/GBP	https://cex.io/ada-gbp	GBP	42	https://cex.io/ada-gbp	0.00138101365364	Recently
0.7841	Upbit	2780.18446197	/cdn/crypto/logos/exchanges/UPBT.png	$ 2,191.16	1732186601	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.000761512814986	Recently
0.770675	CEX.IO	168.735199	/cdn/crypto/logos/exchanges/CXIO.png	US$ 130.04	1732186803	ADA/USD	https://cex.io/ada-usd	USD	44	https://cex.io/ada-usd	4.62178025003E-5	Recently
0.872804	Mercatox	135.3731836	/cdn/crypto/logos/exchanges/MRTX.png	$ 107.94	1732185442	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	45	https://mercatox.com/exchange/ADA/USDT	3.70797029934E-5	23 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	47	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	48	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1732147327	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	49	https://exmo.com/en/trade#?pair=ADA_ETH	0	11 hours ago
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732147339	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	11 hours ago
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147328	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	51	https://www.okx.com/trade-spot/ADA-BTC	0	11 hours ago
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732147336	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	52	https://www.binance.com/en/trade/ADA_GBP	0	11 hours ago
0.807501	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732186807	ADA/USDT	https://cex.io/ada-usdt	USDT	53	https://cex.io/ada-usdt	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	54	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.77	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732186806	ADA/EUR	https://cex.io/ada-eur	EUR	55	https://cex.io/ada-eur	0	Recently
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732147328	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	56	https://www.okx.com/trade-spot/ADA-ETH	0	11 hours ago
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	57	https://www.huobi.com/en-us/exchange/ada_eth	0	11 hours ago
0.79622	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	58	https://hitbtc.com/ADA-to-USD	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	61	https://poloniex.com/exchange#USDT_ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	62	https://account.bitvavo.com/markets/ADA-BTC	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732186533	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Recently
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	64	https://exchange.latoken.com/exchange/ADA-BTC	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	65	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5781	0.2063	35.685867497	0.5418	0.849	137730386.079	CX
4	0.3493	0.4351	124.563412539	0.3173	0.849	78831393.7582	CX
12	0.3506	0.4338	123.73074729	0.303494	0.849	37707483.0029	CX
26	0.5031	0.2813	55.9133373087	0.275966	0.849	28442549.4261	CX
52	0.3795	0.4049	106.693017128	0.275966	0.849	35546195.589	CX
156	1.92	-1.1356	-59.1458333333	0.216009	1.93	60562214.4866	CX
260	0.040901	0.743499	1817.80152075	0.00103	3.1	60874557.1777	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

LN Compute Launches 55 MW Hydro-Cooled Bitcoin Farm for Secure, Eco-Friendly Hosting Solutions

Soperton, United States, November 20th, 2024, ChainwireLN Compute, a pioneer in Bitcoin hosting since 2021, has launched a new 55 MW Hydro Cooling...

therich1

14 hours ago

Read Full Thread

Hey everyone, I realize this may not directly pertain to our current conversation, but if you're considering diving into investing on autopilot , you might find fintech catalysts helpful. It could be worth checking out. https://t.me/+gV9RnmXbMaxlMWYx

Read Full Thread

patientcapital

1 day ago

Read Full Thread

1m +140% !

Read Full Thread

patientcapital

5 days ago

Read Full Thread

^ + xrp ^^^

Read Full Thread

patientcapital

7 days ago

Read Full Thread

xrp ^^

Read Full Thread

patientcapital

2 weeks ago

Read Full Thread

1w +70%

Read Full Thread

patientcapital

4 months ago

Read Full Thread

patientcapital

7 months ago

Read Full Thread

jasperthemonkeygod

8 months ago

Read Full Thread

^^ -- ?

Read Full Thread

patientcapital

8 months ago

Read Full Thread

patientcapital

8 months ago

Read Full Thread

jasperthemonkeygod

9 months ago

Read Full Thread

^^^^ ---- ?

Read Full Thread

jasperthemonkeygod

9 months ago

Read Full Thread

---- ^^^^

Read Full Thread

patientcapital

9 months ago

Read Full Thread

jasperthemonkeygod

9 months ago

Read Full Thread

patientcapital

9 months ago

Read Full Thread

•

Read Full Thread

jasperthemonkeygod

9 months ago

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312
1724716200	0.3677	-0.0166	-4.32	0.37722	0.3882	0.3661	17459092
1724629800	0.3843	-0.0089	-2.26	0.3939	0.3945	0.3776	14651310
1724543400	0.3932	0.0019	0.49	0.3912	0.4016	0.3878	19767741
1724457000	0.3913	0.0152	4.04	0.3768	0.393	0.3738	30684380
1724370600	0.3761	0.00642	1.74	0.3652	0.3776	0.3644	40954888
1724284200	0.36968	0.02595	7.55	0.3441	0.377432	0.34251	24463482