We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,773.59 | 66.31 | 0.35 % | 0.00 | 0.00 | 18,710.13 | 18,782.11 | 18,710.13 | 11:49:33 | |||||
UKX | FTSE 100 Index | 8,442.80 | 22.54 | 0.27 % | 0.00 | 0.00 | 8,420.26 | 8,451.64 | 8,420.24 | 11:49:39 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08729 | -0.0002 | -0.02 % | 1.08727 | 1.0873 | 1.08735 | 1.08865 | 1.08664 | 11:49:38 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27043 | -0.0002 | -0.01 % | 1.27041 | 1.27044 | 1.2705 | 1.2712 | 1.2688 | 11:49:36 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.02 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:49:38 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:51 | Real-time | ||||
MARU | Marula Mining Plc | 9.24 | 0.49 | 5.60 % | 9.00 | 9.30 | 703,117 | 8.75 | 9.24 | 8.75 | 43,171 | 12:04:25 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 11,398 | 4.25 | 4.25 | 3.50 | 6,961 | 08:04:06 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,662.00 | -15.50 | -0.58 % | 2,662.50 | 2,664.00 | 528,644 | 2,693.50 | 2,740.50 | 2,658.00 | 1 | 17 | 11:49:26 | ||
AGL | Angle Plc | 21.25 | 0.75 | 3.66 % | 20.50 | 22.00 | 255,917 | 20.50 | 21.25 | 20.50 | 23,760 | 10:14:29 | |||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 116.00 | 120.00 | 19,060 | 0.00 | 0.00 | 0.00 | 8,354 | 09:34:04 | |||
ASC | Asos Plc | 375.00 | 4.80 | 1.30 % | 372.40 | 375.00 | 57,871 | 356.00 | 375.00 | 356.00 | 18 | 11:40:11 | |||
AV. | Aviva Plc | 497.70 | 4.00 | 0.81 % | 497.60 | 497.80 | 1,304,046 | 494.20 | 498.10 | 493.50 | 931 | 2 | 11:47:58 | ||
AVCT | Avacta Group Plc | 43.00 | -0.25 | -0.58 % | 42.50 | 43.50 | 939,807 | 43.25 | 43.50 | 43.00 | 9,485 | 11:09:54 | |||
BA. | Bae Systems Plc | 1,372.50 | 11.00 | 0.81 % | 1,372.50 | 1,373.50 | 347,435 | 1,365.00 | 1,376.00 | 1,362.50 | 43 | 11:49:00 | |||
BARC | Barclays Plc | 217.65 | 0.90 | 0.42 % | 217.65 | 217.70 | 4,802,507 | 217.35 | 218.15 | 217.15 | 230 | 13 | 11:48:03 | ||
BATS | British American Tobacco Plc | 2,479.00 | 4.00 | 0.16 % | 2,479.00 | 2,480.00 | 590,079 | 2,477.00 | 2,483.00 | 2,468.00 | 52 | 3 | 11:48:20 | ||
BDEV | Barratt Developments Plc | 528.80 | 4.40 | 0.84 % | 528.80 | 529.20 | 391,073 | 523.80 | 529.80 | 519.80 | 750 | 10 | 11:49:22 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 120,136 | 4.85 | 4.85 | 4.85 | 40 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.90 | 0.10 | 0.28 % | 35.92 | 36.22 | 941,622 | 35.80 | 36.40 | 35.16 | 2,775 | 11:45:14 | |||
BP. | Bp Plc | 495.35 | 4.05 | 0.82 % | 495.30 | 495.40 | 5,078,055 | 492.20 | 497.10 | 491.85 | 29 | 11:49:33 | |||
BT.A | Bt Group Plc | 133.65 | -0.60 | -0.45 % | 133.65 | 133.70 | 6,829,206 | 133.85 | 134.60 | 132.90 | 100 | 2 | 11:49:18 | ||
CNA | Centrica Plc | 148.40 | 3.85 | 2.66 % | 148.35 | 148.45 | 3,220,666 | 145.90 | 148.55 | 145.75 | 555 | 5 | 11:49:31 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.74 | 0.16 | 1.10 % | 14.74 | 14.80 | 2,621,354 | 13.70 | 14.82 | 13.70 | 540 | 11:48:59 | |||
DEC | Diversified Energy Company Plc | 1,126.00 | 2.00 | 0.18 % | 1,125.00 | 1,128.00 | 127,691 | 1,084.00 | 1,142.00 | 1,084.00 | 88 | 1 | 11:38:57 | ||
DGE | Diageo Plc | 2,804.50 | 4.00 | 0.14 % | 2,804.50 | 2,805.00 | 1,160,595 | 2,800.00 | 2,813.00 | 2,797.50 | 50 | 11:49:40 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 36,922 | 4.85 | 4.85 | 4.85 | 5,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 1,493,802 | 9.65 | 9.85 | 9.44 | 1,192 | 09:51:34 | |||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.36 | 0.44 | 28,535 | 0.00 | 0.00 | 0.00 | 27,626 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 1,538,019 | 0.75 | 0.75 | 0.75 | 64,189 | 07:35:50 | |||
ENQ | Enquest Plc | 15.60 | -0.04 | -0.26 % | 15.58 | 15.80 | 1,296,317 | 14.98 | 15.82 | 14.98 | 150,000 | 1 | 11:45:15 | ||
ENT | Entain Plc | 738.40 | 16.40 | 2.27 % | 738.60 | 739.00 | 277,049 | 720.00 | 739.60 | 720.00 | 300 | 11:48:51 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 391,553 | 1.45 | 1.45 | 1.45 | 29,637 | 08:00:10 | |||
EZJ | Easyjet Plc | 480.60 | -10.20 | -2.08 % | 480.10 | 480.60 | 3,555,544 | 491.60 | 493.00 | 476.20 | 8 | 11:49:11 | |||
GAW | Games Workshop Group Plc | 9,940.00 | 55.00 | 0.56 % | 9,920.00 | 9,940.00 | 4,402 | 9,895.00 | 9,940.00 | 9,840.00 | 127 | 11:46:05 | |||
GGP | Greatland Gold Plc | 8.40 | 0.90 | 12.00 % | 8.30 | 8.50 | 35,679,429 | 7.25 | 8.40 | 7.25 | 300,000 | 11:47:49 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.50 | 1.50 | 1.12 % | 135.00 | 135.60 | 926,470 | 134.00 | 137.50 | 132.50 | 27,691 | 1 | 11:36:51 | ||
GLEN | Glencore Plc | 505.30 | 8.30 | 1.67 % | 505.20 | 505.40 | 7,127,638 | 500.00 | 505.60 | 499.00 | 1,330 | 11:49:32 | |||
GSK | Gsk Plc | 1,774.00 | -1.00 | -0.06 % | 1,774.00 | 1,774.50 | 640,205 | 1,775.50 | 1,778.00 | 1,769.00 | 372 | 11:49:23 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.975 | -0.675 | -6.99 % | 8.70 | 9.25 | 1,282,844 | 9.60 | 9.60 | 8.75 | 6,452 | 11:22:23 | |||
HE1 | Helium One Global Ltd | 1.175 | -0.025 | -2.08 % | 1.15 | 1.20 | 12,930,153 | 1.20 | 1.20 | 1.175 | 62,227 | 08:05:01 | |||
HSBA | Hsbc Holdings Plc | 696.60 | -0.40 | -0.06 % | 696.60 | 696.80 | 2,803,590 | 696.10 | 697.90 | 694.80 | 9 | 11:49:08 | |||
HVO | Hvivo Plc | 26.25 | -1.25 | -4.55 % | 26.00 | 26.50 | 1,102,101 | 27.50 | 27.50 | 26.25 | 1,500 | 11:20:19 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 35.15 | 1.65 | 4.93 % | 35.15 | 35.55 | 1,869,112 | 33.00 | 35.45 | 33.00 | 12,571 | 11:48:56 | |||
JLP | Jubilee Metals Group Plc | 8.80 | 0.45 | 5.39 % | 8.70 | 8.90 | 4,625,257 | 8.35 | 8.85 | 8.35 | 500,000 | 09:31:21 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 181,000 | 2.95 | 2.95 | 2.95 | 10,759 | 07:38:18 | |||
KEFI | Kefi Gold And Copper Plc | 0.86 | 0.138 | 19.11 % | 0.85 | 0.90 | 237,214,191 | 0.79 | 0.87 | 0.732 | 116,012 | 3 | 11:49:04 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 1,309 | 56.00 | 56.00 | 56.00 | 2 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 20,750,735 | 0.435 | 0.435 | 0.435 | 154,847 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 253.60 | 0.80 | 0.32 % | 253.50 | 253.60 | 2,367,580 | 252.90 | 253.70 | 251.90 | 2,763 | 11:44:02 | |||
LLOY | Lloyds Banking Group Plc | 56.12 | 0.60 | 1.08 % | 56.08 | 56.12 | 31,895,252 | 56.00 | 56.18 | 55.68 | 6 | 11:49:39 | |||
MKS | Marks And Spencer Group Plc | 280.40 | 3.70 | 1.34 % | 280.30 | 280.50 | 1,949,512 | 277.60 | 280.70 | 276.20 | 880 | 11:46:32 | |||
MNG | M&g Plc | 206.50 | 1.00 | 0.49 % | 206.40 | 206.60 | 1,786,696 | 206.10 | 206.90 | 205.70 | 153 | 11:46:55 | |||
MTRO | Metro Bank Holdings Plc | 35.45 | 0.15 | 0.42 % | 35.15 | 35.45 | 373,781 | 34.65 | 35.45 | 34.65 | 250 | 11:46:58 | |||
N91 | Ninety One Plc | 176.10 | 1.40 | 0.80 % | 175.70 | 176.20 | 201,214 | 170.70 | 176.70 | 170.70 | 349 | 11:49:35 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,140.00 | 4.00 | 0.35 % | 1,140.00 | 1,140.50 | 1,047,267 | 1,132.50 | 1,141.00 | 1,127.50 | 123 | 11:45:44 | |||
OBD | Oxford Biodynamics Plc | 7.70 | -0.09 | -1.16 % | 7.60 | 7.78 | 455,722 | 7.52 | 7.70 | 7.52 | 30,000 | 11:36:52 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 158,659 | 18.125 | 18.50 | 18.125 | 5,479 | 08:00:18 | |||
OXB | Oxford Biomedica Plc | 326.00 | 2.50 | 0.77 % | 325.50 | 329.00 | 31,584 | 318.00 | 326.00 | 318.00 | 6,124 | 11:48:00 | |||
PANR | Pantheon Resources Plc | 29.70 | 0.90 | 3.13 % | 29.50 | 29.80 | 1,227,989 | 28.55 | 29.80 | 28.25 | 1,005 | 11:49:37 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 515.50 | 0.50 | 0.10 % | 515.50 | 516.00 | 539,740 | 515.00 | 519.00 | 510.00 | 1 | 11:33:25 | |||
POLB | Poolbeg Pharma Plc | 12.40 | -0.40 | -3.13 % | 12.30 | 12.50 | 1,139,257 | 12.80 | 12.80 | 12.35 | 674 | 11:19:26 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 303,868 | 3.35 | 3.35 | 3.35 | 14 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 428.80 | 10.70 | 2.56 % | 428.60 | 428.80 | 4,103,640 | 418.40 | 430.30 | 417.70 | 11 | 11:48:03 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 50,717 | 10.10 | 10.10 | 10.10 | 23,714 | 08:00:25 | |||
SFOR | S4 Capital Plc | 59.40 | 1.05 | 1.80 % | 58.80 | 59.70 | 631,338 | 57.00 | 60.00 | 57.00 | 714 | 11:28:16 | |||
SHEL | Shell Plc | 2,819.00 | 14.50 | 0.52 % | 2,818.50 | 2,819.00 | 1,302,402 | 2,824.50 | 2,832.00 | 2,815.50 | 211 | 11:49:45 | |||
SOLG | Solgold Plc | 9.28 | 0.39 | 4.39 % | 9.27 | 9.30 | 6,620,725 | 9.00 | 9.50 | 8.95 | 100,000 | 11:46:48 | |||
SQZ | Serica Energy Plc | 182.90 | 1.00 | 0.55 % | 183.00 | 183.40 | 555,605 | 182.00 | 185.60 | 182.00 | 79,966 | 5 | 11:48:56 | ||
STX | Shield Therapeutics Plc | 1.75 | 0.00 | 0.00 % | 1.70 | 1.80 | 449,029 | 1.75 | 1.75 | 1.75 | 19,999 | 08:00:16 | |||
TERN | Tern Plc | 3.75 | 0.05 | 1.35 % | 3.70 | 3.80 | 331,262 | 3.70 | 3.75 | 3.70 | 2,800 | 09:52:55 | |||
THG | Thg Plc | 76.90 | 2.90 | 3.92 % | 76.85 | 77.30 | 899,267 | 75.20 | 77.35 | 75.20 | 2,027 | 11:48:10 | |||
TLW | Tullow Oil Plc | 38.32 | 0.26 | 0.68 % | 38.20 | 38.30 | 638,801 | 37.36 | 39.08 | 37.36 | 27,243 | 11:44:47 | |||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 394,074 | 7.25 | 7.25 | 7.25 | 100,000 | 07:40:53 | |||
TRT | Transense Technologies Plc | 124.50 | 1.50 | 1.22 % | 122.00 | 127.00 | 9,728 | 123.00 | 124.50 | 123.00 | 2,000 | 09:35:11 | |||
TSCO | Tesco Plc | 313.80 | 2.90 | 0.93 % | 313.80 | 313.90 | 3,534,058 | 311.40 | 313.80 | 311.20 | 2,299 | 3 | 11:48:46 | ||
TW. | Taylor Wimpey Plc | 150.40 | 1.05 | 0.70 % | 150.25 | 150.30 | 1,613,914 | 149.30 | 150.75 | 149.05 | 100 | 11:49:35 | |||
TXP | Touchstone Exploration Inc | 31.75 | 0.35 | 1.11 % | 31.50 | 32.00 | 265,219 | 32.50 | 32.50 | 31.75 | 3,274 | 1 | 08:19:52 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | -0.001 | -3.70 % | 0.025 | 0.027 | 61,663,761 | 0.0275 | 0.0275 | 0.026 | 894,902 | 08:29:43 | |||
VAST | Vast Resources Plc | 0.24 | 0.00 | 0.00 % | 0.23 | 0.25 | 2,518,295 | 0.24 | 0.24 | 0.24 | 200,000 | 1 | 08:00:00 | ||
VRS | Versarien Plc | 0.0944 | 0.00 | 0.00 % | 0.093 | 0.0982 | 1,276,250 | 0.00 | 0.00 | 0.00 | 1,000,000 | 11:46:45 | |||
XPP | Xp Power Limited | 1,118.00 | -10.00 | -0.89 % | 1,120.00 | 1,136.00 | 3,885 | 1,102.00 | 1,142.00 | 1,102.00 | 176 | 11:48:43 | |||
YU. | Yu Group Plc | 1,700.00 | 20.00 | 1.19 % | 1,680.00 | 1,720.00 | 12,878 | 1,680.00 | 1,710.00 | 1,675.00 | 28 | 09:42:51 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 472.63 | 0.72 | 0.15 % | 472.37 | 472.40 | 7,568 | 0.00 | 0.00 | 0.00 | 1 | 11:47:52 | |||
MSFT | Microsoft Corporation | 421.53 | 1.32 | 0.31 % | 421.61 | 421.85 | 18,734 | 0.00 | 0.00 | 0.00 | 1 | 11:47:41 | |||
TSLA | Tesla Inc | 178.00 | 0.54 | 0.30 % | 177.98 | 178.04 | 147,016 | 0.00 | 0.00 | 0.00 | 4 | 11:49:00 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.35 | -0.54 | -0.34 % | 0.00 | 0.00 | 1,710 | 0.00 | 0.00 | 0.00 | 1 | 11:35:24 | |||
MCD | McDonalds Corp | 272.38 | 0.00 | 0.00 % | 0.00 | 0.00 | 337 | 0.00 | 0.00 | 0.00 | 2 | 11:48:43 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000699 | 0.00000002 | 0.29 % | 0.00000695 | 0.00000701 | 3,226,032.09 | 0.00000703 | 0.00000712 | 0.00000692 | 2,999.99 | 12:04:40 | Real-time | ||
BTCUSD | Bitcoin | 67,133.50 | 973.20 | 1.47 % | 67,133.49 | 67,133.50 | 2,728.12 | 67,127.00 | 67,348.00 | 66,057.03 | 0.00 | 12:04:34 | Real-time | ||
ETHUSD | Ethereum | 3,106.58 | 26.58 | 0.86 % | 3,106.60 | 3,106.64 | 37,592.07 | 3,080.00 | 3,139.84 | 3,048.46 | 0.28 | 12:04:35 | Real-time | ||
XRPBTC | Ripple | 0.00000765 | 0.00000000 | 0.00 % | 0.00000764 | 0.00000765 | 11,767,043.31 | 0.00000766 | 0.00000772 | 0.00000761 | 350.00 | 12:04:07 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions