We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,750.30 | 43.02 | 0.23 % | 0.00 | 0.00 | 18,710.13 | 18,765.00 | 18,710.13 | 08:38:32 | |||||
UKX | FTSE 100 Index | 8,441.84 | 21.58 | 0.26 % | 0.00 | 0.00 | 8,420.26 | 8,445.75 | 8,420.24 | 08:38:27 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08744 | -0.00 | 0.00 % | 1.08741 | 1.08747 | 1.08735 | 1.08865 | 1.08692 | 08:38:34 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26968 | -0.0009 | -0.07 % | 1.26965 | 1.2697 | 1.2705 | 1.2712 | 1.2688 | 08:38:27 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.08 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:38:04 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:51 | Real-time | ||||
MARU | Marula Mining Plc | 9.00 | 0.25 | 2.86 % | 8.50 | 9.00 | 40,000 | 8.75 | 9.00 | 8.75 | 40,000 | 08:37:45 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 4,437 | 4.25 | 4.25 | 3.50 | 4,437 | 08:04:06 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,705.00 | 27.50 | 1.03 % | 2,703.00 | 2,704.50 | 189,614 | 2,693.50 | 2,740.50 | 2,693.00 | 55 | 1 | 08:38:23 | ||
AGL | Angle Plc | 21.00 | 0.50 | 2.44 % | 20.50 | 21.50 | 78,126 | 20.50 | 21.00 | 20.50 | 207 | 08:01:11 | |||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 120.00 | 5,365 | 0.00 | 0.00 | 0.00 | 800 | 08:19:42 | |||
ASC | Asos Plc | 374.80 | 4.60 | 1.24 % | 369.80 | 374.80 | 7,666 | 356.00 | 374.80 | 356.00 | 4,117 | 08:37:00 | |||
AV. | Aviva Plc | 496.90 | 3.20 | 0.65 % | 496.80 | 497.00 | 406,427 | 494.20 | 497.30 | 493.50 | 3 | 2 | 08:38:14 | ||
AVCT | Avacta Group Plc | 43.25 | 0.00 | 0.00 % | 42.50 | 44.00 | 198,181 | 43.25 | 43.25 | 43.25 | 12 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,371.50 | 10.00 | 0.73 % | 1,371.00 | 1,372.00 | 126,005 | 1,365.00 | 1,373.50 | 1,362.50 | 22 | 08:38:25 | |||
BARC | Barclays Plc | 217.35 | 0.60 | 0.28 % | 217.35 | 217.50 | 1,551,760 | 217.35 | 218.15 | 217.15 | 230 | 3 | 08:38:16 | ||
BATS | British American Tobacco Plc | 2,475.00 | 0.00 | 0.00 % | 2,475.00 | 2,476.00 | 143,486 | 2,477.00 | 2,482.00 | 2,468.00 | 19 | 3 | 08:38:04 | ||
BDEV | Barratt Developments Plc | 525.20 | 0.80 | 0.15 % | 525.20 | 525.80 | 118,027 | 523.80 | 526.20 | 519.80 | 1,903 | 08:38:00 | |||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 51,909 | 4.85 | 4.85 | 4.85 | 51,909 | 08:00:00 | |||
BOO | Boohoo Group Plc | 36.00 | 0.20 | 0.56 % | 35.88 | 36.30 | 610,162 | 35.80 | 36.40 | 35.16 | 13,859 | 08:38:33 | |||
BP. | Bp Plc | 495.70 | 4.40 | 0.90 % | 495.65 | 495.70 | 1,614,712 | 492.20 | 496.20 | 491.85 | 16 | 08:38:27 | |||
BT.A | Bt Group Plc | 134.15 | -0.10 | -0.07 % | 134.15 | 134.20 | 1,741,120 | 133.85 | 134.60 | 132.90 | 841 | 08:37:37 | |||
CNA | Centrica Plc | 146.40 | 1.85 | 1.28 % | 146.40 | 146.55 | 570,205 | 145.90 | 146.75 | 145.75 | 26 | 08:38:25 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.34 | -0.24 | -1.65 % | 14.32 | 14.34 | 463,882 | 13.70 | 14.52 | 13.70 | 15,000 | 08:36:08 | |||
DEC | Diversified Energy Company Plc | 1,136.00 | 12.00 | 1.07 % | 1,133.00 | 1,138.00 | 15,944 | 1,084.00 | 1,142.00 | 1,084.00 | 1 | 1 | 08:34:41 | ||
DGE | Diageo Plc | 2,806.50 | 6.00 | 0.21 % | 2,806.00 | 2,807.00 | 979,557 | 2,800.00 | 2,810.50 | 2,797.50 | 255 | 08:37:49 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 31,922 | 4.85 | 4.85 | 4.85 | 30,912 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.65 | -0.10 | -1.03 % | 9.30 | 10.00 | 652,439 | 9.65 | 9.65 | 9.44 | 225,000 | 08:00:16 | |||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.36 | 0.44 | 909 | 0.00 | 0.00 | 0.00 | 909 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 1,273,310 | 0.75 | 0.75 | 0.75 | 117 | 07:35:50 | |||
ENQ | Enquest Plc | 14.98 | -0.66 | -4.22 % | 15.14 | 15.94 | 154,860 | 14.98 | 14.98 | 14.98 | 719 | 1 | 08:29:28 | ||
ENT | Entain Plc | 732.60 | 10.60 | 1.47 % | 731.80 | 732.80 | 52,058 | 720.00 | 732.60 | 720.00 | 95 | 08:38:07 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 121,080 | 1.45 | 1.45 | 1.45 | 120 | 08:00:10 | |||
EZJ | Easyjet Plc | 486.00 | -4.80 | -0.98 % | 485.80 | 486.70 | 512,231 | 491.60 | 493.00 | 484.50 | 1 | 08:37:30 | |||
GAW | Games Workshop Group Plc | 9,885.00 | 0.00 | 0.00 % | 9,875.00 | 9,900.00 | 1,428 | 9,895.00 | 9,900.00 | 9,860.00 | 21 | 08:38:02 | |||
GGP | Greatland Gold Plc | 7.75 | 0.25 | 3.33 % | 7.60 | 7.90 | 12,828,378 | 7.25 | 8.15 | 7.25 | 1,000,000 | 08:37:18 | |||
GKP | Gulf Keystone Petroleum Ltd | 134.40 | 0.40 | 0.30 % | 133.90 | 134.40 | 122,161 | 134.00 | 134.40 | 132.50 | 1,498 | 1 | 08:16:16 | ||
GLEN | Glencore Plc | 501.80 | 4.80 | 0.97 % | 501.50 | 501.60 | 2,905,205 | 500.00 | 503.70 | 499.00 | 1,667 | 08:38:08 | |||
GSK | Gsk Plc | 1,773.00 | -2.00 | -0.11 % | 1,773.00 | 1,773.50 | 148,552 | 1,775.50 | 1,776.00 | 1,769.00 | 100 | 08:38:00 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.65 | -6.74 % | 8.50 | 9.50 | 521,065 | 9.60 | 9.60 | 9.00 | 55 | 08:06:23 | |||
HE1 | Helium One Global Ltd | 1.175 | -0.025 | -2.08 % | 1.15 | 1.20 | 3,187,949 | 1.20 | 1.20 | 1.175 | 418,148 | 08:05:01 | |||
HSBA | Hsbc Holdings Plc | 695.40 | -1.60 | -0.23 % | 695.10 | 695.40 | 891,458 | 696.10 | 697.90 | 694.90 | 5 | 08:38:22 | |||
HVO | Hvivo Plc | 27.50 | 0.00 | 0.00 % | 27.00 | 28.00 | 3,014 | 27.50 | 27.50 | 27.50 | 956 | 07:43:47 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.30 | -0.20 | -0.60 % | 33.10 | 33.50 | 130,135 | 33.00 | 35.00 | 33.00 | 5,985 | 08:31:59 | |||
JLP | Jubilee Metals Group Plc | 8.50 | 0.15 | 1.80 % | 8.30 | 8.70 | 1,373,225 | 8.35 | 8.50 | 8.35 | 58,228 | 08:21:28 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 2.95 | 2.95 | 2.95 | 07:38:18 | |||||
KEFI | Kefi Gold And Copper Plc | 0.742 | 0.02 | 2.77 % | 0.74 | 0.788 | 57,007,362 | 0.79 | 0.79 | 0.732 | 412,929 | 3 | 08:37:54 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 27 | 56.00 | 56.00 | 56.00 | 27 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 7,369,214 | 0.435 | 0.435 | 0.435 | 11,111 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 253.00 | 0.20 | 0.08 % | 252.90 | 253.10 | 644,918 | 252.90 | 253.50 | 251.90 | 44 | 08:38:07 | |||
LLOY | Lloyds Banking Group Plc | 55.76 | 0.24 | 0.43 % | 55.72 | 55.76 | 8,320,841 | 56.00 | 56.00 | 55.68 | 51,878 | 08:37:20 | |||
MKS | Marks And Spencer Group Plc | 278.40 | 1.70 | 0.61 % | 278.40 | 278.80 | 394,558 | 277.60 | 278.80 | 276.20 | 2,000 | 08:37:55 | |||
MNG | M&g Plc | 206.20 | 0.70 | 0.34 % | 206.10 | 206.30 | 382,835 | 206.10 | 206.30 | 205.70 | 29 | 08:33:35 | |||
MTRO | Metro Bank Holdings Plc | 35.30 | 0.00 | 0.00 % | 34.65 | 35.55 | 17,663 | 0.00 | 0.00 | 0.00 | 987 | 08:08:06 | |||
N91 | Ninety One Plc | 175.70 | 1.00 | 0.57 % | 175.10 | 176.10 | 175,278 | 170.70 | 176.00 | 170.70 | 83 | 08:37:26 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,132.50 | -3.50 | -0.31 % | 1,132.50 | 1,133.00 | 227,354 | 1,132.50 | 1,134.50 | 1,127.50 | 10 | 08:37:46 | |||
OBD | Oxford Biodynamics Plc | 7.79 | 0.00 | 0.00 % | 7.52 | 8.48 | 0.00 | 0.00 | 0.00 | 08:00:02 | |||||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 8,301 | 18.125 | 18.50 | 18.125 | 54 | 08:00:18 | |||
OXB | Oxford Biomedica Plc | 323.50 | 0.00 | 0.00 % | 318.00 | 325.50 | 6,665 | 0.00 | 0.00 | 0.00 | 469 | 08:35:41 | |||
PANR | Pantheon Resources Plc | 28.55 | -0.25 | -0.87 % | 27.85 | 28.55 | 243,982 | 28.55 | 28.80 | 28.25 | 150 | 08:36:54 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 517.00 | 2.00 | 0.39 % | 516.50 | 517.50 | 135,984 | 515.00 | 518.00 | 510.00 | 2 | 08:38:22 | |||
POLB | Poolbeg Pharma Plc | 12.80 | 0.00 | 0.00 % | 12.60 | 13.00 | 46,096 | 12.80 | 12.80 | 12.80 | 27 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 230,630 | 3.35 | 3.35 | 3.35 | 142 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 422.60 | 4.50 | 1.08 % | 422.40 | 422.70 | 797,687 | 418.40 | 422.60 | 417.70 | 4 | 08:38:26 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 1,811 | 10.10 | 10.10 | 10.10 | 100 | 08:00:25 | |||
SFOR | S4 Capital Plc | 57.00 | -1.35 | -2.31 % | 57.55 | 59.95 | 20,774 | 57.00 | 57.00 | 57.00 | 2,500 | 08:16:04 | |||
SHEL | Shell Plc | 2,825.50 | 21.00 | 0.75 % | 2,826.00 | 2,826.50 | 461,881 | 2,824.50 | 2,830.50 | 2,818.50 | 2 | 08:38:20 | |||
SOLG | Solgold Plc | 9.30 | 0.41 | 4.61 % | 9.22 | 9.30 | 1,892,715 | 9.00 | 9.30 | 8.95 | 50,000 | 08:37:54 | |||
SQZ | Serica Energy Plc | 184.00 | 2.10 | 1.15 % | 183.90 | 184.30 | 222,395 | 182.00 | 185.60 | 182.00 | 1,053 | 5 | 08:37:51 | ||
STX | Shield Therapeutics Plc | 1.75 | 0.00 | 0.00 % | 1.70 | 1.80 | 61,603 | 1.75 | 1.75 | 1.75 | 603 | 08:00:16 | |||
TERN | Tern Plc | 3.70 | 0.00 | 0.00 % | 3.60 | 3.80 | 99,114 | 3.70 | 3.70 | 3.70 | 333 | 08:00:00 | |||
THG | Thg Plc | 75.20 | 1.20 | 1.62 % | 74.40 | 75.15 | 68,052 | 75.20 | 75.20 | 75.20 | 649 | 08:30:32 | |||
TLW | Tullow Oil Plc | 38.98 | 0.92 | 2.42 % | 38.20 | 38.98 | 99,329 | 37.36 | 39.08 | 37.36 | 3 | 08:34:09 | |||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 3,560 | 7.25 | 7.25 | 7.25 | 3,560 | 07:40:53 | |||
TRT | Transense Technologies Plc | 123.00 | 0.00 | 0.00 % | 121.00 | 125.00 | 859 | 123.00 | 123.00 | 123.00 | 859 | 08:00:00 | |||
TSCO | Tesco Plc | 312.90 | 2.00 | 0.64 % | 312.80 | 313.00 | 984,845 | 311.40 | 313.40 | 311.20 | 3 | 3 | 08:38:00 | ||
TW. | Taylor Wimpey Plc | 149.80 | 0.45 | 0.30 % | 149.75 | 149.95 | 450,814 | 149.30 | 150.15 | 149.05 | 2,700 | 08:37:43 | |||
TXP | Touchstone Exploration Inc | 31.75 | 0.35 | 1.11 % | 31.50 | 32.00 | 171,838 | 32.50 | 32.50 | 31.75 | 401 | 08:19:52 | |||
UKOG | Uk Oil & Gas Plc | 0.026 | -0.001 | -3.70 % | 0.025 | 0.027 | 2,156,231 | 0.0275 | 0.0275 | 0.026 | 1,000,000 | 08:29:43 | |||
VAST | Vast Resources Plc | 0.24 | 0.00 | 0.00 % | 0.23 | 0.25 | 1,274,069 | 0.24 | 0.24 | 0.24 | 400 | 1 | 08:00:00 | ||
VRS | Versarien Plc | 0.0944 | 0.00 | 0.00 % | 0.092 | 0.0998 | 73,003 | 0.00 | 0.00 | 0.00 | 5,000 | 08:00:03 | |||
XPP | Xp Power Limited | 1,142.00 | 14.00 | 1.24 % | 1,110.00 | 1,142.00 | 479 | 1,102.00 | 1,142.00 | 1,102.00 | 10 | 08:30:44 | |||
YU. | Yu Group Plc | 1,675.00 | -5.00 | -0.30 % | 1,650.00 | 1,700.00 | 1,209 | 1,680.00 | 1,680.00 | 1,675.00 | 100 | 08:12:42 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.91 | 0.00 | 0.00 % | 471.65 | 471.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 420.21 | 0.00 | 0.00 % | 420.00 | 420.01 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 177.46 | 0.00 | 0.00 % | 177.53 | 177.57 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.89 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 272.38 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000698 | 0.00000001 | 0.14 % | 0.00000698 | 0.00000701 | 2,488,351.57 | 0.00000703 | 0.00000712 | 0.00000692 | 1.00 | 08:53:27 | Real-time | ||
BTCUSD | Bitcoin | 66,867.97 | 707.67 | 1.07 % | 66,867.67 | 66,867.68 | 1,523.13 | 67,127.00 | 67,296.00 | 66,057.03 | 0.04 | 08:53:27 | Real-time | ||
ETHUSD | Ethereum | 3,091.88 | 11.88 | 0.39 % | 3,091.87 | 3,091.88 | 26,828.50 | 3,080.00 | 3,139.84 | 3,048.46 | 0.00 | 08:52:32 | Real-time | ||
XRPBTC | Ripple | 0.00000769 | 0.00000004 | 0.52 % | 0.00000766 | 0.00000772 | 9,670,945.12 | 0.00000766 | 0.00000772 | 0.00000761 | 1,750.00 | 08:50:45 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions