We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,785.83 | 78.55 | 0.42 % | 0.00 | 0.00 | 18,710.13 | 18,786.51 | 18,710.13 | 12:04:14 | |||||
UKX | FTSE 100 Index | 8,444.07 | 23.81 | 0.28 % | 0.00 | 0.00 | 8,420.26 | 8,451.64 | 8,420.24 | 12:04:09 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08715 | -0.0003 | -0.03 % | 1.08701 | 1.08709 | 1.08735 | 1.08865 | 1.08664 | 12:04:16 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27011 | -0.0005 | -0.04 % | 1.27009 | 1.27012 | 1.2705 | 1.2712 | 1.2688 | 12:04:14 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.02 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:04:09 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:51 | Real-time | ||||
MARU | Marula Mining Plc | 9.272 | 0.522 | 5.97 % | 9.00 | 9.30 | 898,044 | 8.75 | 9.272 | 8.75 | 1,000 | 12:13:46 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 11,398 | 4.25 | 4.25 | 3.50 | 6,961 | 08:04:06 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,656.50 | -21.00 | -0.78 % | 2,656.00 | 2,657.50 | 591,106 | 2,693.50 | 2,740.50 | 2,655.00 | 4 | 17 | 12:04:06 | ||
AGL | Angle Plc | 21.25 | 0.75 | 3.66 % | 20.50 | 22.00 | 263,079 | 20.50 | 21.25 | 20.50 | 7,162 | 10:14:29 | |||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 116.00 | 120.00 | 19,060 | 0.00 | 0.00 | 0.00 | 8,354 | 09:34:04 | |||
ASC | Asos Plc | 375.00 | 4.80 | 1.30 % | 372.40 | 374.40 | 58,171 | 356.00 | 375.00 | 356.00 | 300 | 11:56:54 | |||
AV. | Aviva Plc | 497.80 | 4.10 | 0.83 % | 497.70 | 497.80 | 1,371,884 | 494.20 | 498.10 | 493.50 | 23 | 2 | 12:03:02 | ||
AVCT | Avacta Group Plc | 43.00 | -0.25 | -0.58 % | 42.50 | 43.50 | 946,698 | 43.25 | 43.50 | 43.00 | 2,306 | 11:09:54 | |||
BA. | Bae Systems Plc | 1,374.50 | 13.00 | 0.95 % | 1,374.00 | 1,375.00 | 376,904 | 1,365.00 | 1,376.00 | 1,362.50 | 2 | 12:03:36 | |||
BARC | Barclays Plc | 217.70 | 0.95 | 0.44 % | 217.70 | 217.75 | 5,145,436 | 217.35 | 218.15 | 217.15 | 206 | 13 | 12:04:09 | ||
BATS | British American Tobacco Plc | 2,480.00 | 5.00 | 0.20 % | 2,479.00 | 2,481.00 | 606,932 | 2,477.00 | 2,483.00 | 2,468.00 | 23 | 3 | 12:03:59 | ||
BDEV | Barratt Developments Plc | 528.80 | 4.40 | 0.84 % | 528.80 | 529.20 | 395,651 | 523.80 | 529.80 | 519.80 | 35 | 10 | 12:04:03 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 120,636 | 4.85 | 4.85 | 4.85 | 250 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.90 | 0.10 | 0.28 % | 35.94 | 36.22 | 964,639 | 35.80 | 36.40 | 35.16 | 21,691 | 12:02:08 | |||
BP. | Bp Plc | 495.45 | 4.15 | 0.84 % | 495.35 | 495.45 | 5,263,837 | 492.20 | 497.10 | 491.85 | 25 | 12:04:09 | |||
BT.A | Bt Group Plc | 133.55 | -0.70 | -0.52 % | 133.55 | 133.60 | 7,135,738 | 133.85 | 134.60 | 132.90 | 1,601 | 4 | 12:04:11 | ||
CNA | Centrica Plc | 148.05 | 3.50 | 2.42 % | 148.00 | 148.10 | 3,320,591 | 145.90 | 148.55 | 145.75 | 1,132 | 5 | 12:03:00 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.74 | 0.16 | 1.10 % | 14.68 | 14.76 | 2,664,802 | 13.70 | 14.82 | 13.70 | 6 | 12:03:36 | |||
DEC | Diversified Energy Company Plc | 1,128.00 | 4.00 | 0.36 % | 1,127.00 | 1,129.00 | 131,246 | 1,084.00 | 1,142.00 | 1,084.00 | 31 | 1 | 12:02:35 | ||
DGE | Diageo Plc | 2,804.50 | 4.00 | 0.14 % | 2,804.50 | 2,805.00 | 1,175,993 | 2,800.00 | 2,813.00 | 2,797.50 | 109 | 12:04:12 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 36,922 | 4.85 | 4.85 | 4.85 | 5,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 1,495,318 | 9.65 | 9.85 | 9.44 | 1,016 | 09:51:34 | |||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.36 | 0.44 | 28,535 | 0.00 | 0.00 | 0.00 | 27,626 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 1,538,019 | 0.75 | 0.75 | 0.75 | 64,189 | 07:35:50 | |||
ENQ | Enquest Plc | 15.68 | 0.04 | 0.26 % | 15.58 | 15.78 | 1,309,300 | 14.98 | 15.82 | 14.98 | 12,783 | 1 | 11:58:48 | ||
ENT | Entain Plc | 738.00 | 16.00 | 2.22 % | 737.80 | 738.60 | 295,991 | 720.00 | 739.60 | 720.00 | 391 | 12:01:04 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 466,326 | 1.45 | 1.45 | 1.45 | 32,363 | 08:00:10 | |||
EZJ | Easyjet Plc | 481.50 | -9.30 | -1.89 % | 481.30 | 481.80 | 3,701,426 | 491.60 | 493.00 | 476.20 | 136 | 12:04:07 | |||
GAW | Games Workshop Group Plc | 9,940.00 | 55.00 | 0.56 % | 9,935.00 | 9,960.00 | 4,560 | 9,895.00 | 9,940.00 | 9,840.00 | 25 | 12:02:26 | |||
GGP | Greatland Gold Plc | 8.45 | 0.95 | 12.67 % | 8.40 | 8.50 | 37,808,173 | 7.25 | 8.45 | 7.25 | 20,000 | 11:56:20 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.00 | 1.00 | 0.75 % | 134.40 | 135.00 | 940,355 | 134.00 | 137.50 | 132.50 | 1,856 | 1 | 12:03:17 | ||
GLEN | Glencore Plc | 505.30 | 8.30 | 1.67 % | 505.20 | 505.40 | 7,259,339 | 500.00 | 505.60 | 499.00 | 361 | 12:04:15 | |||
GSK | Gsk Plc | 1,775.00 | 0.00 | 0.00 % | 1,774.50 | 1,775.00 | 674,329 | 1,775.50 | 1,778.00 | 1,769.00 | 31 | 12:04:02 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.975 | -0.675 | -6.99 % | 8.70 | 9.25 | 1,295,693 | 9.60 | 9.60 | 8.75 | 10,000 | 11:22:23 | |||
HE1 | Helium One Global Ltd | 1.175 | -0.025 | -2.08 % | 1.15 | 1.20 | 13,430,153 | 1.20 | 1.20 | 1.175 | 500,000 | 08:05:01 | |||
HSBA | Hsbc Holdings Plc | 696.80 | -0.20 | -0.03 % | 696.80 | 696.90 | 2,886,579 | 696.10 | 697.90 | 694.80 | 547 | 12:03:41 | |||
HVO | Hvivo Plc | 26.65 | -0.85 | -3.09 % | 26.50 | 26.80 | 1,139,994 | 27.50 | 27.50 | 26.25 | 20,000 | 12:00:46 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 35.40 | 1.90 | 5.67 % | 35.20 | 35.60 | 1,897,174 | 33.00 | 35.45 | 33.00 | 1,692 | 12:03:23 | |||
JLP | Jubilee Metals Group Plc | 8.80 | 0.45 | 5.39 % | 8.70 | 8.90 | 4,855,039 | 8.35 | 8.85 | 8.35 | 2,780 | 09:31:21 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 181,000 | 2.95 | 2.95 | 2.95 | 10,759 | 07:38:18 | |||
KEFI | Kefi Gold And Copper Plc | 0.888 | 0.166 | 22.99 % | 0.86 | 0.888 | 243,570,998 | 0.79 | 0.888 | 0.732 | 110,000 | 3 | 12:03:34 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 1,309 | 56.00 | 56.00 | 56.00 | 2 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 21,012,085 | 0.435 | 0.435 | 0.435 | 67,567 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 253.30 | 0.50 | 0.20 % | 253.30 | 253.40 | 2,567,628 | 252.90 | 253.70 | 251.90 | 15,433 | 12:00:01 | |||
LLOY | Lloyds Banking Group Plc | 56.22 | 0.70 | 1.26 % | 56.20 | 56.22 | 56,842,682 | 56.00 | 56.22 | 55.68 | 21 | 12:02:28 | |||
MKS | Marks And Spencer Group Plc | 280.00 | 3.30 | 1.19 % | 279.80 | 280.00 | 2,023,306 | 277.60 | 280.70 | 276.20 | 500 | 12:02:14 | |||
MNG | M&g Plc | 206.50 | 1.00 | 0.49 % | 206.40 | 206.60 | 1,798,039 | 206.10 | 206.90 | 205.70 | 9 | 11:46:55 | |||
MTRO | Metro Bank Holdings Plc | 35.45 | 0.15 | 0.42 % | 35.15 | 35.45 | 374,057 | 34.65 | 35.45 | 34.65 | 250 | 11:46:58 | |||
N91 | Ninety One Plc | 175.70 | 1.00 | 0.57 % | 175.50 | 176.10 | 219,134 | 170.70 | 176.70 | 170.70 | 256 | 12:01:47 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,140.00 | 4.00 | 0.35 % | 1,140.00 | 1,140.50 | 1,083,517 | 1,132.50 | 1,141.00 | 1,127.50 | 8 | 12:00:23 | |||
OBD | Oxford Biodynamics Plc | 7.70 | -0.09 | -1.16 % | 7.60 | 7.78 | 455,722 | 7.52 | 7.70 | 7.52 | 30,000 | 11:36:52 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 198,118 | 18.125 | 18.50 | 18.125 | 12,085 | 08:00:18 | |||
OXB | Oxford Biomedica Plc | 326.00 | 2.50 | 0.77 % | 325.50 | 328.50 | 31,950 | 318.00 | 326.00 | 318.00 | 311 | 12:02:04 | |||
PANR | Pantheon Resources Plc | 29.70 | 0.90 | 3.13 % | 29.50 | 29.60 | 1,227,989 | 28.55 | 29.80 | 28.25 | 1,005 | 1 | 11:51:06 | ||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 515.50 | 0.50 | 0.10 % | 515.50 | 516.00 | 544,529 | 515.00 | 519.00 | 510.00 | 19 | 11:33:25 | |||
POLB | Poolbeg Pharma Plc | 12.40 | -0.40 | -3.13 % | 12.30 | 12.50 | 1,145,172 | 12.80 | 12.80 | 12.35 | 5,915 | 11:19:26 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 303,868 | 3.35 | 3.35 | 3.35 | 14 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 429.80 | 11.70 | 2.80 % | 429.70 | 429.90 | 4,436,813 | 418.40 | 430.30 | 417.70 | 9 | 12:03:55 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 50,717 | 10.10 | 10.10 | 10.10 | 23,714 | 08:00:25 | |||
SFOR | S4 Capital Plc | 59.40 | 1.05 | 1.80 % | 58.80 | 59.70 | 631,338 | 57.00 | 60.00 | 57.00 | 714 | 11:28:16 | |||
SHEL | Shell Plc | 2,818.00 | 13.50 | 0.48 % | 2,818.00 | 2,818.50 | 1,343,795 | 2,824.50 | 2,832.00 | 2,815.50 | 4,311 | 12:03:19 | |||
SOLG | Solgold Plc | 9.30 | 0.41 | 4.61 % | 9.27 | 9.29 | 6,630,345 | 9.00 | 9.50 | 8.95 | 3,130 | 12:02:36 | |||
SQZ | Serica Energy Plc | 182.90 | 1.00 | 0.55 % | 182.70 | 183.00 | 572,055 | 182.00 | 185.60 | 182.00 | 5 | 5 | 12:03:40 | ||
STX | Shield Therapeutics Plc | 1.75 | 0.00 | 0.00 % | 1.70 | 1.80 | 449,029 | 1.75 | 1.75 | 1.75 | 19,999 | 08:00:16 | |||
TERN | Tern Plc | 3.75 | 0.05 | 1.35 % | 3.70 | 3.80 | 332,762 | 3.70 | 3.75 | 3.70 | 1,500 | 09:52:55 | |||
THG | Thg Plc | 77.00 | 3.00 | 4.05 % | 76.90 | 77.10 | 917,648 | 75.20 | 77.35 | 75.20 | 1,796 | 12:04:09 | |||
TLW | Tullow Oil Plc | 38.32 | 0.26 | 0.68 % | 38.16 | 38.30 | 653,352 | 37.36 | 39.08 | 37.36 | 6,169 | 11:59:55 | |||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 395,674 | 7.25 | 7.25 | 7.25 | 1,600 | 07:40:53 | |||
TRT | Transense Technologies Plc | 124.50 | 1.50 | 1.22 % | 122.00 | 127.00 | 9,728 | 123.00 | 124.50 | 123.00 | 2,000 | 09:35:11 | |||
TSCO | Tesco Plc | 314.00 | 3.10 | 1.00 % | 313.90 | 314.00 | 3,789,320 | 311.40 | 314.40 | 311.20 | 40 | 3 | 12:04:02 | ||
TW. | Taylor Wimpey Plc | 150.30 | 0.95 | 0.64 % | 150.30 | 150.45 | 1,690,727 | 149.30 | 150.75 | 149.05 | 52 | 12:03:36 | |||
TXP | Touchstone Exploration Inc | 31.75 | 0.35 | 1.11 % | 31.50 | 32.00 | 265,219 | 32.50 | 32.50 | 31.75 | 3,274 | 1 | 08:19:52 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | -0.001 | -3.70 % | 0.025 | 0.027 | 61,679,373 | 0.0275 | 0.0275 | 0.026 | 15,612 | 08:29:43 | |||
VAST | Vast Resources Plc | 0.24 | 0.00 | 0.00 % | 0.23 | 0.25 | 10,554,747 | 0.24 | 0.24 | 0.24 | 4,003,226 | 1 | 08:00:00 | ||
VRS | Versarien Plc | 0.0944 | 0.00 | 0.00 % | 0.093 | 0.0982 | 1,276,250 | 0.00 | 0.00 | 0.00 | 1,000,000 | 11:46:45 | |||
XPP | Xp Power Limited | 1,120.00 | -8.00 | -0.71 % | 1,120.00 | 1,136.00 | 4,057 | 1,102.00 | 1,142.00 | 1,102.00 | 1 | 12:03:39 | |||
YU. | Yu Group Plc | 1,700.00 | 20.00 | 1.19 % | 1,680.00 | 1,720.00 | 12,878 | 1,680.00 | 1,710.00 | 1,675.00 | 84,000 | 09:42:51 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.65 | -0.26 | -0.06 % | 471.50 | 471.80 | 13,967 | 0.00 | 0.00 | 0.00 | 7 | 12:04:12 | |||
MSFT | Microsoft Corporation | 421.35 | 1.14 | 0.27 % | 421.20 | 421.30 | 22,471 | 0.00 | 0.00 | 0.00 | 1 | 12:04:15 | |||
TSLA | Tesla Inc | 178.02 | 0.56 | 0.32 % | 178.01 | 178.10 | 182,961 | 0.00 | 0.00 | 0.00 | 270 | 12:04:06 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.35 | -0.54 | -0.34 % | 0.00 | 0.00 | 1,872 | 0.00 | 0.00 | 0.00 | 7 | 12:01:21 | |||
MCD | McDonalds Corp | 272.38 | 0.00 | 0.00 % | 0.00 | 0.00 | 469 | 0.00 | 0.00 | 0.00 | 9 | 12:02:59 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000696 | -0.00000001 | -0.14 % | 0.00000687 | 0.00000699 | 3,387,149.93 | 0.00000703 | 0.00000712 | 0.00000692 | 1.00 | 12:19:14 | Real-time | ||
BTCUSD | Bitcoin | 67,274.68 | 1,114.38 | 1.68 % | 67,274.67 | 67,274.68 | 2,819.19 | 67,127.00 | 67,348.00 | 66,057.03 | 0.00 | 12:19:11 | Real-time | ||
ETHUSD | Ethereum | 3,108.78 | 28.78 | 0.93 % | 3,108.74 | 3,108.75 | 38,502.00 | 3,080.00 | 3,139.84 | 3,048.46 | 0.03 | 12:19:15 | Real-time | ||
XRPBTC | Ripple | 0.00000762 | -0.00000003 | -0.39 % | 0.00000762 | 0.00000765 | 11,891,904.28 | 0.00000766 | 0.00000772 | 0.00000761 | 0.51 | 12:18:38 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions