EASY V2EZ

US$ 0.009779

0.001517

(

18.36%

)

Official Links

Website

Info

Rank 3285

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.010188

Exchange

GATE

Ask

US$ 0.010529

Last Trade Time

21:18:56

Volume (24h)

$ 163

Last Trade Size

922.16

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.009821

Fully Diluted Market Cap

US$ 97,793

Genesis Date

29/4/2021

Days Range 0.008241-0.009862

52 Weeks Range 0.007752-0.065071

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01038	Gate.io	53956.48	/cdn/crypto/logos/exchanges/GATE.png	$ 528.05	1732403074	EZ/USDT	https://gate.io/trade/EZ_USDT	USDT	1	https://gate.io/trade/EZ_USDT	89.9633849979	8 minutes ago
2.87E-6	Gate.io	6019.5647	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.017276	1732403075	EZ/ETH	https://gate.io/trade/EZ_ETH	ETH	2	https://gate.io/trade/EZ_ETH	10.0366150021	8 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		EZ/ETH	https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	ETH	3	https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EZ/ETH	https://v2.info.uniswap.org/token/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	ETH	4	https://v2.info.uniswap.org/token/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00962797	0.00015133	1.57177473548	0.00810942	0.023864	76724.2378896	CX
4	0.01018632	-0.00040702	-3.99575116431	0.00810942	0.023864	68479.0216493	CX
12	0.01131276	-0.00153346	-13.5551359704	0.00810942	0.023864	72547.7573235	CX
26	0.02302244	-0.01324314	-57.5227473717	0.0077522	0.03103558	2693918.56295	CX
52	0.02655981	-0.01678051	-63.1800829901	0.0077522	0.0650705	1515801.7171	CX
156	4.03598184	-4.02620254	-99.7576971258	0.0077522	6.83643179	644230.028253	CX
260	8.51686702	-8.50708772	-99.8851772609	0.0077522	38.02159736	585175.843942	CX

Lending protocol for digital assets. EasyFi is a protocol built with a vision to solve some of the inherent challenges faced by gen 1 DeFi solutions with respect to the transaction speed and cost which are a bottleneck for DeFi operations at scale.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.00824421	-0.000122	-1.46	0.00833984	0.00850486	0.00810942	0
1732233000	0.0083662	-0.001049	-11.14	0.00941066	0.01030011	0.0082798	4589
1732146600	0.00941491	-0.000174	-1.81	0.00958994	0.00973557	0.00854664	7531
1732060200	0.00958914	-0.001223	-11.31	0.01080576	0.01099726	0.00947226	14142
1731973800	0.01081244	0.00144349	15.41	0.01213834	0.023864	0.00956659	507648
1731887400	0.00936895	-0.000171	-1.79	0.00956672	0.00963565	0.00930134	0
1731801000	0.00953954	-0.000118	-1.22	0.00962797	0.01029792	0.00953259	3156
1731714600	0.00965771	0.00036118	3.89	0.00934134	0.00976856	0.00880616	6941
1731628200	0.00929653	-0.000512	-5.22	0.00979842	0.00995419	0.00923442	780
1731541800	0.00980834	0.00028385	2.98	0.00950837	0.01062719	0.00945979	1076
1731455400	0.00952449	-0.00067	-6.57	0.01016792	0.01026367	0.00942575	420
1731369000	0.01019413	-0.000769	-7.01	0.01085464	0.01102443	0.00904713	47645
1731282600	0.01096276	-5.1E-5	-0.46	0.01094077	0.01122356	0.01022803	35525
1731196200	0.0110136	0.00015308	1.41	0.01086833	0.01197148	0.01045785	37942
1731109800	0.01086052	0.00015631	1.46	0.01075842	0.01116234	0.01052258	29962
1731023400	0.01070421	0.00090091	9.19	0.00984604	0.01093354	0.00943846	30205
1730937000	0.0098033	-0.000853	-8.01	0.01065237	0.01207174	0.00922764	16597
1730850600	0.01065584	0.00091902	9.44	0.00975191	0.01187643	0.00932828	15735
1730764200	0.00973682	-0.00019	-1.91	0.01213834	0.01265566	0.00947643	508326
1730677800	0.00992729	0.00020262	2.08	0.00975177	0.01060525	0.00944968	23771
1730591400	0.00972467	0.00023268	2.45	0.0095059	0.00975462	0.00908963	12729
1730505000	0.00949199	-0.001032	-9.81	0.01053978	0.0105606	0.0092186	19040
1730418600	0.01052373	0.00097405	10.20	0.01109053	0.01112214	0.00939742	15722
1730332200	0.00954968	-0.000226	-2.31	0.0097741	0.00977933	0.00903615	12947
1730245800	0.00977555	-0.000383	-3.77	0.01015549	0.01032242	0.00969026	13603
1730159400	0.01015846	0.00020941	2.10	0.01213834	0.01265566	0.00927727	512315
1730073000	0.00994905	-0.000391	-3.78	0.01032725	0.01046954	0.00943127	24239
1729986600	0.01033968	0.00025071	2.48	0.01018632	0.0104538	0.00999965	14813
1729900200	0.01008897	8.9E-5	0.89	0.01001629	0.01040289	0.00971178	9265
1729813800	0.0099995	8.8E-5	0.89	0.00992635	0.01010244	0.00979091	27786
1729727400	0.00991114	0.00017933	1.84	0.00972034	0.01010897	0.00969608	23914
1729641000	0.00973181	-0.000187	-1.89	0.00993225	0.01003554	0.00961609	17941
1729554600	0.00991893	-0.000578	-5.51	0.01000293	0.01009853	0.00970093	9643
1729468200	0.01049722	0.00053856	5.41	0.00996648	0.01103093	0.0099132	6732
1729381800	0.00995866	0.00026076	2.69	0.0096936	0.00997915	0.00964669	18498
1729295400	0.0096979	0.0007704	8.63	0.01213834	0.02012457	0.00947157	524713
1729209000	0.0089275	-0.000991	-9.99	0.01213834	0.01265566	0.00890729	497976
1729122600	0.00991887	-0.000161	-1.60	0.01011209	0.01018383	0.00983952	1911
1729036200	0.01007938	9.2E-5	0.92	0.00999069	0.01035402	0.0097295	2366
1728949800	0.00998761	0.00031345	3.24	0.01213834	0.01265566	0.00994152	498506
1728863400	0.00967416	-0.000529	-5.18	0.01021352	0.01022711	0.00955284	3220
1728777000	0.01020355	-0.000189	-1.82	0.01041431	0.01114659	0.00986595	2940
1728690600	0.01039283	-0.000163	-1.54	0.01055407	0.01069308	0.00903975	24653
1728604200	0.01055575	0.00070359	7.14	0.0098644	0.01326549	0.00868868	25688
1728517800	0.00985216	0.0004299	4.56	0.00940944	0.00985216	0.00908393	5828
1728431400	0.00942226	5.3E-5	0.57	0.00937648	0.00949625	0.00928804	0
1728345000	0.00936972	0.00017224	1.87	0.01213834	0.0189924	0.00864996	499500
1728258600	0.00919748	-0.000367	-3.84	0.00954534	0.00971902	0.00911416	286
1728172200	0.00956431	-0.000408	-4.09	0.00999447	0.01002474	0.00931921	875
1728085800	0.00997192	0.00038286	3.99	0.00959562	0.01007612	0.00938492	580
1727999400	0.00958906	-0.000989	-9.35	0.01213834	0.01265566	0.00897769	501038
1727913000	0.01057804	-0.000184	-1.71	0.01031572	0.01066979	0.00991897	225
1727826600	0.01076199	-0.000264	-2.39	0.01106241	0.01129004	0.01031181	230
1727740200	0.01102637	-0.000543	-4.69	0.01159328	0.01160413	0.01056447	2635
1727653800	0.01156956	0.00014433	1.26	0.01142677	0.01164529	0.01131763	261
1727567400	0.01142523	-0.001335	-10.46	0.01276716	0.01279408	0.01133501	1709
1727481000	0.01275974	-0.00023	-1.77	0.0129875	0.0131811	0.01210567	5853
1727394600	0.01298987	0.00286902	28.35	0.01014961	0.01313773	0.01005855	511
1727308200	0.01012085	-0.000314	-3.01	0.01041874	0.01047203	0.01005777	0
1727221800	0.01043481	0.00060751	6.18	0.00982471	0.01043619	0.00963008	1319
1727135400	0.0098273	-0.000605	-5.80	0.01213834	0.02024989	0.0095893	498910
1727049000	0.01043208	-0.000149	-1.41	0.01056807	0.01059126	0.01021457	0
1726962600	0.01058112	0.00013396	1.28	0.01046823	0.01058997	0.00949428	1693
1726876200	0.01044716	0.00025837	2.54	0.01018177	0.01046631	0.00928419	722
1726789800	0.01018879	0.00053416	5.53	0.00976673	0.01079744	0.00974422	1113
1726703400	0.00965463	7.0E-5	0.73	0.00959391	0.009676	0.00934631	0
1726617000	0.00958485	0.00056392	6.25	0.00899738	0.00994614	0.00873428	2144
1726530600	0.00902093	-6.6E-5	-0.73	0.00909871	0.00914712	0.0088445	0
1726444200	0.00908648	-0.000365	-3.86	0.00945371	0.00949809	0.00900939	638
1726357800	0.00945121	7.2E-5	0.77	0.00937689	0.00947932	0.00927045	258
1726271400	0.00937962	0.00037419	4.16	0.00899525	0.00940759	0.00882334	804
1726185000	0.00900543	7.7E-5	0.86	0.00891581	0.00909298	0.00883062	0
1726098600	0.00892831	0.00032975	3.83	0.008586	0.00902497	0.00838141	1917
1726012200	0.00859856	-0.000851	-9.01	0.00942628	0.0094772	0.0082569	4133
1725925800	0.0094496	-0.000608	-6.05	0.01213834	0.01774653	0.00894	498484
1725839400	0.0100572	0.00013918	1.40	0.00991618	0.01017344	0.00980488	0
1725753000	0.00991802	0.00082808	9.11	0.00911464	0.01009098	0.00909047	370
1725666600	0.00908994	-0.001403	-13.37	0.01050038	0.01065795	0.00882078	278
1725580200	0.01049263	-0.000338	-3.12	0.01085097	0.01092349	0.01040925	0
1725493800	0.01083072	0.00152855	16.43	0.00919436	0.01102197	0.00879099	2725
1725407400	0.00930217	-0.000845	-8.33	0.01014604	0.01020072	0.00926067	702
1725321000	0.01014748	-0.000742	-6.81	0.01213834	0.01265566	0.0098382	499132
1725234600	0.01088926	-0.000363	-3.23	0.01125071	0.01126805	0.01078125	0
1725148200	0.01125187	-6.9E-5	-0.61	0.01131276	0.01134246	0.0111689	0
1725061800	0.01132082	-2.0E-6	-0.02	0.01131522	0.01137382	0.01093635	0
1724975400	0.01132266	-2.4E-5	-0.21	0.01132458	0.01162882	0.0112361	0
1724889000	0.01134685	0.0013933	14.00	0.00993302	0.01144335	0.00977841	3432
1724802600	0.00995355	-0.000886	-8.17	0.010852	0.01090779	0.0097309	0
1724716200	0.01083976	0.00037933	3.63	0.01045757	0.01107609	0.01041806	4412
1724629800	0.01046043	-5.9E-5	-0.56	0.01055526	0.01063645	0.01042644	0
1724543400	0.01051956	0.00100903	10.61	0.00951985	0.01079235	0.00946956	3071
1724457000	0.00951053	-0.010429	-52.30	0.01993054	0.02082696	0.00942159	2483