We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,695.25 | -30.46 | -0.16 % | 0.00 | 0.00 | 18,713.25 | 18,720.07 | 18,627.91 | 15:16:41 | |||||
UKX | FTSE 100 Index | 8,428.53 | -10.12 | -0.12 % | 0.00 | 0.00 | 8,438.65 | 8,441.68 | 8,401.40 | 15:16:50 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08607 | -0.0007 | -0.06 % | 1.08605 | 1.08608 | 1.08681 | 1.08705 | 1.08355 | 15:16:52 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26785 | 0.0007 | 0.06 % | 1.26783 | 1.26787 | 1.26717 | 1.2682 | 1.2644 | 15:16:52 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.18 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:16:35 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:50:54 | Real-time | ||||
MARU | Marula Mining Plc | 8.835 | 0.46 | 5.49 % | 8.50 | 9.00 | 1,320,571 | 8.375 | 8.90 | 8.255 | 64,000 | 15:19:59 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:50:54 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,680.00 | 51.00 | 1.94 % | 2,679.00 | 2,680.00 | 1,574,028 | 2,610.00 | 2,692.00 | 2,607.50 | 433 | 36 | 15:16:45 | ||
AGL | Angle Plc | 21.25 | -1.25 | -5.56 % | 21.00 | 21.50 | 1,641,588 | 22.50 | 23.25 | 21.25 | 4,500 | 14:54:27 | |||
ALTN | Altyngold Plc | 115.00 | -2.50 | -2.13 % | 113.00 | 120.00 | 19,682 | 115.00 | 115.00 | 115.00 | 1,458 | 14:35:50 | |||
ASC | Asos Plc | 365.20 | -7.20 | -1.93 % | 365.00 | 366.80 | 133,288 | 365.00 | 375.00 | 358.40 | 175 | 15:13:37 | |||
AV. | Aviva Plc | 495.10 | -1.90 | -0.38 % | 495.10 | 495.20 | 2,340,568 | 497.00 | 498.00 | 493.10 | 2 | 3 | 15:15:50 | ||
AVCT | Avacta Group Plc | 42.75 | -0.75 | -1.72 % | 42.00 | 43.50 | 1,115,976 | 43.50 | 43.50 | 42.50 | 588 | 14:22:07 | |||
BA. | Bae Systems Plc | 1,363.00 | -1.00 | -0.07 % | 1,362.50 | 1,363.00 | 6,974,973 | 1,363.50 | 1,365.00 | 1,350.50 | 9 | 2 | 15:16:08 | ||
BARC | Barclays Plc | 216.05 | 1.15 | 0.54 % | 216.00 | 216.10 | 15,216,419 | 214.55 | 216.60 | 214.55 | 59 | 24 | 15:16:49 | ||
BATS | British American Tobacco Plc | 2,476.00 | -10.00 | -0.40 % | 2,475.00 | 2,476.00 | 1,436,671 | 2,487.00 | 2,496.00 | 2,469.00 | 624 | 3 | 15:16:45 | ||
BDEV | Barratt Developments Plc | 525.20 | 5.80 | 1.12 % | 525.20 | 525.40 | 3,848,952 | 516.00 | 528.00 | 516.00 | 548 | 25 | 15:16:31 | ||
BIRD | Blackbird Plc | 4.85 | -0.05 | -1.02 % | 4.80 | 4.90 | 527,929 | 4.90 | 4.90 | 4.85 | 2,096 | 12:55:06 | |||
BOO | Boohoo Group Plc | 35.90 | -0.32 | -0.88 % | 35.58 | 35.94 | 2,037,928 | 36.80 | 36.80 | 35.50 | 3,135 | 15:15:16 | |||
BP. | Bp Plc | 491.75 | 2.45 | 0.50 % | 491.65 | 491.75 | 11,873,875 | 491.00 | 493.10 | 490.40 | 505 | 15:16:46 | |||
BT.A | Bt Group Plc | 133.65 | 1.05 | 0.79 % | 133.60 | 133.65 | 27,901,777 | 132.70 | 135.50 | 132.50 | 1,904 | 2 | 15:16:44 | ||
CNA | Centrica Plc | 144.55 | -1.85 | -1.26 % | 144.50 | 144.60 | 11,975,017 | 146.45 | 147.85 | 142.45 | 16 | 1 | 15:15:34 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.64 | 0.24 | 1.67 % | 14.52 | 14.62 | 4,083,355 | 14.14 | 14.66 | 14.14 | 3,384 | 15:13:21 | |||
DEC | Diversified Energy Company Plc | 1,136.00 | -6.00 | -0.53 % | 1,135.00 | 1,138.00 | 99,779 | 1,140.00 | 1,155.00 | 1,133.00 | 186 | 1 | 15:15:20 | ||
DGE | Diageo Plc | 2,809.00 | -8.00 | -0.28 % | 2,809.00 | 2,810.00 | 921,308 | 2,817.50 | 2,825.50 | 2,791.00 | 98 | 15:16:44 | |||
EDEN | Eden Research Plc | 4.70 | 0.075 | 1.62 % | 4.50 | 4.90 | 181,188 | 4.625 | 4.70 | 4.625 | 1,000 | 11:58:06 | |||
EEE | Empire Metals Limited | 9.45 | 0.10 | 1.07 % | 9.20 | 9.70 | 2,362,269 | 9.35 | 9.50 | 9.25 | 52,289 | 14:18:56 | |||
EME | Empyrean Energy Plc | 0.371 | 0.00 | 0.00 % | 0.351 | 0.399 | 265,477 | 0.00 | 0.00 | 0.00 | 258,732 | 08:00:13 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 7,162,719 | 0.70 | 0.775 | 0.65 | 200,000 | 3 | 14:40:42 | ||
ENQ | Enquest Plc | 15.44 | 0.06 | 0.39 % | 15.44 | 15.50 | 1,316,318 | 15.28 | 15.50 | 15.14 | 172 | 1 | 15:14:28 | ||
ENT | Entain Plc | 734.40 | -29.80 | -3.90 % | 734.20 | 735.00 | 809,336 | 757.80 | 765.00 | 732.00 | 135 | 15:16:25 | |||
EUA | Eurasia Mining Plc | 1.45 | -0.025 | -1.69 % | 1.40 | 1.50 | 1,926,228 | 1.475 | 1.475 | 1.45 | 121,846 | 13:29:31 | |||
EZJ | Easyjet Plc | 493.50 | -4.20 | -0.84 % | 493.20 | 493.70 | 4,810,957 | 492.30 | 501.40 | 485.90 | 17 | 5 | 15:16:21 | ||
GAW | Games Workshop Group Plc | 9,980.00 | -140.00 | -1.38 % | 9,965.00 | 9,985.00 | 4,637 | 10,020.00 | 10,060.00 | 9,965.00 | 1 | 15:15:53 | |||
GGP | Greatland Gold Plc | 7.20 | 0.75 | 11.63 % | 7.10 | 7.30 | 26,336,765 | 6.60 | 7.20 | 6.50 | 15,000 | 13:13:28 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.60 | 3.10 | 2.38 % | 133.50 | 134.00 | 1,205,549 | 134.70 | 134.70 | 130.20 | 383 | 1 | 15:14:44 | ||
GLEN | Glencore Plc | 497.35 | 4.35 | 0.88 % | 497.25 | 497.40 | 10,642,227 | 495.00 | 497.75 | 490.10 | 105 | 3 | 15:16:52 | ||
GSK | Gsk Plc | 1,772.00 | -11.50 | -0.64 % | 1,771.00 | 1,772.00 | 2,646,949 | 1,773.50 | 1,779.00 | 1,764.50 | 9 | 7 | 15:16:23 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.60 | -0.15 | -1.54 % | 9.20 | 10.00 | 3,021,644 | 9.75 | 9.75 | 8.75 | 10,000 | 14:39:14 | |||
HE1 | Helium One Global Ltd | 1.20 | -0.075 | -5.88 % | 1.15 | 1.25 | 35,209,811 | 1.275 | 1.275 | 1.175 | 3,975 | 11:50:07 | |||
HSBA | Hsbc Holdings Plc | 698.10 | 1.60 | 0.23 % | 698.00 | 698.10 | 15,999,720 | 694.00 | 703.20 | 688.40 | 802 | 5 | 15:16:17 | ||
HVO | Hvivo Plc | 27.50 | 0.25 | 0.92 % | 27.00 | 28.00 | 520,774 | 27.25 | 27.50 | 27.25 | 8,000 | 13:42:36 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.00 | 1.75 | 5.43 % | 33.85 | 34.00 | 1,533,462 | 33.25 | 34.20 | 32.35 | 10,000 | 15:03:40 | |||
JLP | Jubilee Metals Group Plc | 8.20 | 0.35 | 4.46 % | 8.10 | 8.30 | 2,837,936 | 7.85 | 8.20 | 7.80 | 27,500 | 14:25:55 | |||
KDR | Karelian Diamond Resources Plc | 3.00 | 0.15 | 5.26 % | 2.80 | 3.20 | 753,191 | 2.85 | 3.00 | 2.85 | 45,378 | 1 | 14:38:43 | ||
KEFI | Kefi Gold And Copper Plc | 0.738 | 0.022 | 3.07 % | 0.722 | 0.738 | 14,794,620 | 0.75 | 0.75 | 0.722 | 135,254 | 14:21:37 | |||
KINO | Kinovo Plc | 56.00 | -2.00 | -3.45 % | 55.00 | 57.00 | 226,970 | 58.00 | 58.00 | 54.50 | 696 | 12:45:45 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.005 | -1.14 % | 0.42 | 0.45 | 11,388,460 | 0.44 | 0.44 | 0.43 | 6,337 | 09:00:07 | |||
LGEN | Legal & General Group Plc | 252.20 | -2.50 | -0.98 % | 252.00 | 252.10 | 5,213,641 | 254.20 | 254.50 | 250.70 | 11 | 15:16:30 | |||
LLOY | Lloyds Banking Group Plc | 55.44 | 0.42 | 0.76 % | 55.44 | 55.46 | 68,231,644 | 55.00 | 55.48 | 54.96 | 48 | 15:16:27 | |||
MKS | Marks And Spencer Group Plc | 277.90 | -0.50 | -0.18 % | 277.80 | 277.90 | 2,472,874 | 278.00 | 279.00 | 275.10 | 313 | 15:16:47 | |||
MNG | M&g Plc | 206.80 | -0.60 | -0.29 % | 206.70 | 206.80 | 2,409,222 | 207.00 | 208.10 | 206.00 | 1,737 | 2 | 15:16:34 | ||
MTRO | Metro Bank Holdings Plc | 35.80 | 0.70 | 1.99 % | 35.25 | 35.95 | 222,926 | 35.80 | 35.80 | 35.80 | 1,000 | 15:03:04 | |||
N91 | Ninety One Plc | 175.60 | -1.70 | -0.96 % | 175.20 | 175.70 | 139,460 | 185.50 | 185.50 | 173.90 | 247 | 15:08:58 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 67,653 | 0.00 | 0.00 | 0.00 | 3,505 | 01:00:00 | |||
NG. | National Grid Plc | 1,136.50 | -6.00 | -0.53 % | 1,136.50 | 1,137.50 | 1,881,868 | 1,142.50 | 1,145.50 | 1,132.50 | 39 | 15:16:51 | |||
OBD | Oxford Biodynamics Plc | 7.92 | 0.18 | 2.33 % | 7.70 | 7.88 | 271,219 | 7.92 | 7.92 | 7.92 | 20,102 | 13:24:56 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.125 | 0.69 % | 17.75 | 18.50 | 61,081 | 18.00 | 18.125 | 18.00 | 11,498 | 13:24:52 | |||
OXB | Oxford Biomedica Plc | 321.50 | -9.50 | -2.87 % | 321.00 | 321.50 | 64,483 | 329.00 | 332.00 | 321.50 | 67 | 15:13:45 | |||
PANR | Pantheon Resources Plc | 29.15 | 0.05 | 0.17 % | 28.85 | 29.15 | 1,414,733 | 29.50 | 29.75 | 28.55 | 688 | 15:06:19 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 517.50 | -8.00 | -1.52 % | 517.00 | 517.50 | 943,598 | 524.50 | 524.50 | 514.50 | 172 | 15:15:36 | |||
POLB | Poolbeg Pharma Plc | 12.80 | 0.00 | 0.00 % | 12.60 | 13.00 | 698,014 | 12.60 | 12.80 | 12.60 | 193 | 11:13:30 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.15 | 4.69 % | 3.20 | 3.50 | 267,195 | 3.35 | 3.35 | 3.35 | 97,049 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 418.20 | -2.20 | -0.52 % | 418.20 | 418.30 | 7,008,293 | 419.50 | 420.80 | 413.30 | 2 | 15:16:27 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 111,828 | 10.10 | 10.10 | 9.975 | 4,867 | 08:00:21 | |||
SFOR | S4 Capital Plc | 58.25 | -1.25 | -2.10 % | 58.25 | 59.40 | 1,535,882 | 60.00 | 60.00 | 57.25 | 11,300 | 15:12:50 | |||
SHEL | Shell Plc | 2,813.00 | -16.00 | -0.57 % | 2,812.00 | 2,813.00 | 9,709,428 | 2,824.50 | 2,834.50 | 2,798.00 | 19 | 15:16:53 | |||
SOLG | Solgold Plc | 8.90 | 0.04 | 0.45 % | 8.83 | 8.90 | 1,935,407 | 9.39 | 9.39 | 8.66 | 3,000 | 15:13:52 | |||
SQZ | Serica Energy Plc | 182.30 | 2.30 | 1.28 % | 182.10 | 182.30 | 718,244 | 179.90 | 182.30 | 179.00 | 321 | 2 | 15:10:12 | ||
STX | Shield Therapeutics Plc | 1.75 | -0.10 | -5.41 % | 1.70 | 1.80 | 1,691,064 | 1.85 | 1.85 | 1.75 | 10,000 | 14:21:10 | |||
TERN | Tern Plc | 3.70 | -0.25 | -6.33 % | 3.60 | 3.80 | 1,764,139 | 3.95 | 3.95 | 3.70 | 3,726 | 15:14:42 | |||
THG | Thg Plc | 73.85 | -1.40 | -1.86 % | 73.65 | 73.85 | 1,930,948 | 73.70 | 75.65 | 72.90 | 2,149 | 1 | 15:14:21 | ||
TLW | Tullow Oil Plc | 38.42 | 0.56 | 1.48 % | 38.34 | 38.50 | 1,448,500 | 37.50 | 38.62 | 37.50 | 10 | 1 | 15:14:02 | ||
TLY | Totally Plc | 7.65 | -0.10 | -1.29 % | 7.50 | 7.80 | 224,096 | 7.75 | 7.75 | 7.65 | 11,685 | 10:03:09 | |||
TRT | Transense Technologies Plc | 123.00 | 0.00 | 0.00 % | 121.00 | 125.00 | 360 | 123.00 | 123.00 | 123.00 | 202 | 08:00:00 | |||
TSCO | Tesco Plc | 310.70 | 4.00 | 1.30 % | 310.70 | 310.80 | 8,410,468 | 306.50 | 310.70 | 305.90 | 5 | 3 | 15:15:29 | ||
TW. | Taylor Wimpey Plc | 149.30 | 0.40 | 0.27 % | 149.25 | 149.35 | 3,979,853 | 148.05 | 149.40 | 147.95 | 62 | 1 | 15:16:20 | ||
TXP | Touchstone Exploration Inc | 31.75 | -1.75 | -5.22 % | 31.50 | 32.00 | 1,092,568 | 33.50 | 33.50 | 31.25 | 2,000 | 1 | 14:32:26 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | -0.004 | -12.70 % | 0.026 | 0.029 | 26,128,468 | 0.0315 | 0.0315 | 0.0275 | 336,917 | 2 | 13:42:32 | ||
VAST | Vast Resources Plc | 0.24 | -0.015 | -5.88 % | 0.23 | 0.25 | 41,761,960 | 0.255 | 0.255 | 0.24 | 16,666 | 10:06:31 | |||
VRS | Versarien Plc | 0.0958 | -0.0002 | -0.21 % | 0.093 | 0.0958 | 9,306,053 | 0.0958 | 0.0958 | 0.0958 | 1,050,264 | 14:55:44 | |||
XPP | Xp Power Limited | 1,132.00 | 4.00 | 0.35 % | 1,126.00 | 1,132.00 | 14,607 | 1,140.00 | 1,140.00 | 1,110.00 | 71 | 15:13:14 | |||
YU. | Yu Group Plc | 1,655.00 | -45.00 | -2.65 % | 1,630.00 | 1,680.00 | 39,359 | 1,700.00 | 1,700.00 | 1,625.00 | 250 | 1 | 15:06:19 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 470.8399 | -2.39 | -0.51 % | 470.80 | 470.87 | 3,044,313 | 471.03 | 471.67 | 468.42 | 6 | 15:16:50 | |||
MSFT | Microsoft Corporation | 420.11 | -0.88 | -0.21 % | 420.08 | 420.14 | 4,920,674 | 422.72 | 422.92 | 418.025 | 1 | 15:16:51 | |||
TSLA | Tesla Inc | 174.4564 | -0.3836 | -0.22 % | 174.45 | 174.47 | 12,758,736 | 173.55 | 174.56 | 172.75 | 45 | 15:16:51 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.555 | 0.435 | 0.27 % | 0.00 | 0.00 | 503,515 | 161.82 | 161.88 | 160.7918 | 1 | 15:16:52 | |||
MCD | McDonalds Corp | 272.79 | -0.72 | -0.26 % | 0.00 | 0.00 | 497,798 | 274.13 | 274.65 | 271.92 | 4 | 15:16:53 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000723 | 0.00000018 | 2.55 % | 0.00000722 | 0.00000723 | 8,367,986.78 | 0.00000705 | 0.00000741 | 0.00000697 | 20.00 | 15:31:44 | Real-time | ||
BTCUSD | Bitcoin | 66,493.02 | 1,253.79 | 1.92 % | 66,493.02 | 66,493.03 | 6,099.90 | 65,296.50 | 66,574.79 | 65,113.46 | 0.01 | 15:31:44 | Real-time | ||
ETHUSD | Ethereum | 3,086.90 | 141.59 | 4.81 % | 3,086.69 | 3,086.90 | 54,770.32 | 2,943.03 | 3,094.61 | 2,932.68 | 0.32 | 15:31:51 | Real-time | ||
XRPBTC | Ripple | 0.00000788 | -0.00000002 | -0.25 % | 0.00000788 | 0.00000788 | 8,762,790.79 | 0.00000790 | 0.00000794 | 0.00000769 | 446.47 | 15:22:22 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions