We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,820.04 | 58.43 | 0.31 % | 0.00 | 0.00 | 18,775.55 | 18,836.02 | 18,775.07 | 09:13:41 | |||||
UKX | FTSE 100 Index | 8,305.86 | -11.73 | -0.14 % | 0.00 | 0.00 | 8,317.59 | 8,335.46 | 8,302.80 | 09:13:39 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08759 | 0.0014 | 0.13 % | 1.08757 | 1.08762 | 1.08616 | 1.08815 | 1.08715 | 09:13:38 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2772 | 0.00 | 0.00 % | 1.27716 | 1.27723 | 1.27723 | 1.2783 | 1.27686 | 09:13:36 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.03 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:13:36 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:51:11 | Real-time | ||||
MARU | Marula Mining Plc | 9.475 | 0.35 | 3.84 % | 9.00 | 9.50 | 148,826 | 9.125 | 9.49 | 9.125 | 11,575 | 09:24:04 | Real-time | ||
PBX | Probiotix Health Plc | 4.15 | -0.10 | -2.35 % | 4.00 | 6.00 | 205,022 | 4.25 | 6.50 | 4.114 | 2,184 | 09:08:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,603.00 | -12.00 | -0.46 % | 2,602.00 | 2,604.00 | 437,106 | 2,633.00 | 2,635.00 | 2,585.50 | 212 | 19 | 09:13:45 | ||
AGL | Angle Plc | 19.00 | -0.25 | -1.30 % | 18.50 | 19.50 | 93,217 | 19.25 | 19.25 | 19.00 | 24,601 | 08:01:33 | |||
ALTN | Altyngold Plc | 110.50 | 0.00 | 0.00 % | 112.00 | 116.00 | 1,235 | 0.00 | 0.00 | 0.00 | 810 | 08:41:43 | |||
ASC | Asos Plc | 368.60 | 2.80 | 0.77 % | 367.00 | 370.00 | 9,761 | 360.00 | 368.60 | 360.00 | 186 | 09:11:53 | |||
AV. | Aviva Plc | 484.00 | -4.10 | -0.84 % | 483.60 | 483.80 | 1,276,551 | 489.20 | 490.10 | 484.00 | 5 | 2 | 09:13:38 | ||
AVCT | Avacta Group Plc | 42.25 | -1.85 | -4.20 % | 41.50 | 43.00 | 339,175 | 43.00 | 43.75 | 42.25 | 4,000 | 09:05:35 | |||
BA. | Bae Systems Plc | 1,388.50 | 2.50 | 0.18 % | 1,388.00 | 1,389.00 | 387,251 | 1,387.00 | 1,394.50 | 1,386.00 | 8 | 09:11:58 | |||
BARC | Barclays Plc | 218.30 | 2.15 | 0.99 % | 218.25 | 218.35 | 5,826,474 | 216.65 | 219.30 | 216.55 | 4,553 | 3 | 09:13:05 | ||
BATS | British American Tobacco Plc | 2,389.00 | -1.00 | -0.04 % | 2,389.00 | 2,390.00 | 390,509 | 2,395.00 | 2,395.00 | 2,383.00 | 10 | 3 | 09:13:32 | ||
BDEV | Barratt Developments Plc | 513.20 | 3.40 | 0.67 % | 513.20 | 513.60 | 368,347 | 512.60 | 513.40 | 509.20 | 15 | 8 | 09:13:10 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 220,357 | 4.90 | 4.90 | 4.90 | 220,357 | 1 | 08:00:00 | ||
BOO | Boohoo Group Plc | 35.18 | 0.66 | 1.91 % | 34.82 | 35.16 | 783,486 | 34.18 | 35.48 | 33.62 | 5,554 | 09:08:36 | |||
BP. | Bp Plc | 484.30 | 1.30 | 0.27 % | 484.20 | 484.35 | 3,147,898 | 488.25 | 489.05 | 483.60 | 360 | 09:13:31 | |||
BT.A | Bt Group Plc | 127.80 | 0.70 | 0.55 % | 127.75 | 127.85 | 1,656,343 | 127.40 | 128.30 | 127.40 | 2,311 | 09:13:45 | |||
CNA | Centrica Plc | 141.45 | 0.30 | 0.21 % | 141.40 | 141.55 | 1,269,534 | 142.65 | 143.45 | 141.15 | 127 | 09:12:42 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.68 | -0.28 | -1.87 % | 14.64 | 14.70 | 720,549 | 14.60 | 14.90 | 14.60 | 1,300 | 09:12:13 | |||
DEC | Diversified Energy Company Plc | 1,106.00 | 9.00 | 0.82 % | 1,105.00 | 1,109.00 | 115,720 | 1,097.00 | 1,136.00 | 1,088.00 | 10,001 | 2 | 09:13:06 | ||
DGE | Diageo Plc | 2,664.00 | -29.00 | -1.08 % | 2,663.50 | 2,664.50 | 310,935 | 2,689.50 | 2,690.00 | 2,662.00 | 54 | 09:13:26 | |||
EDEN | Eden Research Plc | 4.75 | -0.10 | -2.06 % | 4.50 | 5.00 | 11,846 | 4.75 | 4.75 | 4.75 | 11,846 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.35 | 0.00 | 0.00 % | 9.20 | 9.50 | 587,924 | 9.70 | 10.10 | 9.35 | 9,821 | 3 | 08:13:01 | ||
EME | Empyrean Energy Plc | 0.28 | -0.12 | -30.00 % | 0.301 | 0.35 | 9,720,938 | 0.35 | 0.35 | 0.28 | 100,000 | 09:03:20 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 390,867 | 0.75 | 0.75 | 0.75 | 160,000 | 08:00:00 | |||
ENQ | Enquest Plc | 14.96 | -0.10 | -0.66 % | 14.84 | 15.00 | 89,517 | 14.86 | 14.96 | 14.86 | 8,431 | 1 | 09:08:12 | ||
ENT | Entain Plc | 706.80 | -0.40 | -0.06 % | 706.60 | 707.60 | 152,214 | 712.00 | 712.00 | 701.60 | 4,750 | 09:13:20 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 180,026 | 1.425 | 1.425 | 1.386 | 64,040 | 08:00:13 | |||
EZJ | Easyjet Plc | 465.60 | 8.10 | 1.77 % | 465.40 | 465.90 | 657,241 | 464.40 | 470.00 | 462.80 | 696 | 09:12:56 | |||
GAW | Games Workshop Group Plc | 9,680.00 | -30.00 | -0.31 % | 9,665.00 | 9,680.00 | 2,621 | 9,665.00 | 9,695.00 | 9,630.00 | 110 | 09:10:52 | |||
GGP | Greatland Gold Plc | 7.50 | 0.17 | 2.32 % | 7.30 | 7.70 | 3,808,090 | 7.45 | 7.55 | 7.45 | 41,095 | 09:00:10 | |||
GKP | Gulf Keystone Petroleum Ltd | 139.90 | 2.30 | 1.67 % | 138.90 | 140.00 | 570,743 | 137.60 | 139.90 | 135.20 | 453 | 09:13:38 | |||
GLEN | Glencore Plc | 487.30 | 3.35 | 0.69 % | 487.15 | 487.35 | 2,458,515 | 487.65 | 488.85 | 484.75 | 250 | 09:13:27 | |||
GSK | Gsk Plc | 1,766.00 | -8.50 | -0.48 % | 1,766.00 | 1,766.50 | 360,686 | 1,776.50 | 1,776.50 | 1,758.00 | 360 | 09:13:40 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.75 | -0.25 | -2.50 % | 9.50 | 10.00 | 899,740 | 10.00 | 10.25 | 9.75 | 91 | 08:46:27 | |||
HE1 | Helium One Global Ltd | 1.35 | -0.025 | -1.82 % | 1.30 | 1.40 | 6,323,176 | 1.375 | 1.375 | 1.35 | 36,284 | 08:20:13 | |||
HSBA | Hsbc Holdings Plc | 690.80 | -2.60 | -0.37 % | 690.70 | 690.80 | 1,983,933 | 693.00 | 694.40 | 690.60 | 380 | 3 | 09:13:20 | ||
HVO | Hvivo Plc | 26.75 | 0.00 | 0.00 % | 26.50 | 27.00 | 464,843 | 26.75 | 26.75 | 26.75 | 7,500 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.20 | 0.20 | 0.59 % | 34.15 | 34.30 | 70,075 | 35.00 | 35.00 | 34.20 | 4 | 09:04:45 | |||
JLP | Jubilee Metals Group Plc | 8.00 | 0.00 | 0.00 % | 7.90 | 8.10 | 446,276 | 8.05 | 8.05 | 8.00 | 538 | 08:02:30 | |||
KDR | Karelian Diamond Resources Plc | 2.80 | 0.00 | 0.00 % | 2.60 | 3.00 | 1,391 | 2.85 | 2.95 | 2.80 | 1,391 | 08:00:15 | |||
KEFI | Kefi Gold And Copper Plc | 0.656 | 0.00 | 0.00 % | 0.65 | 0.674 | 1,609,533 | 0.00 | 0.00 | 0.00 | 1,967 | 08:59:55 | |||
KINO | Kinovo Plc | 61.50 | 1.50 | 2.50 % | 60.00 | 63.00 | 19,984 | 61.50 | 61.50 | 60.00 | 6,342 | 08:00:28 | |||
KOD | Kodal Minerals Plc | 0.53 | 0.04 | 8.16 % | 0.51 | 0.55 | 59,784,704 | 0.495 | 0.53 | 0.485 | 76,442 | 08:27:41 | |||
LGEN | Legal & General Group Plc | 250.80 | 2.90 | 1.17 % | 250.80 | 250.90 | 2,973,396 | 250.20 | 251.50 | 249.30 | 3,025 | 09:13:40 | |||
LLOY | Lloyds Banking Group Plc | 55.16 | 0.36 | 0.66 % | 55.14 | 55.16 | 18,053,665 | 54.96 | 55.28 | 54.82 | 9,121 | 09:13:30 | |||
MKS | Marks And Spencer Group Plc | 301.10 | 1.90 | 0.64 % | 301.00 | 301.30 | 1,325,385 | 302.80 | 302.80 | 299.60 | 660 | 1 | 09:13:34 | ||
MNG | M&g Plc | 202.20 | 0.50 | 0.25 % | 202.10 | 202.30 | 651,556 | 202.00 | 203.00 | 201.70 | 8 | 09:12:14 | |||
MTRO | Metro Bank Holdings Plc | 41.00 | 2.20 | 5.67 % | 40.10 | 40.50 | 637,126 | 39.10 | 41.00 | 39.10 | 40 | 09:11:15 | |||
N91 | Ninety One Plc | 174.60 | -0.40 | -0.23 % | 174.30 | 174.80 | 14,782 | 171.70 | 174.80 | 171.70 | 54 | 09:10:11 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.17 | 0.20 | 1,136,695 | 0.00 | 0.00 | 0.00 | 1,136,695 | 08:11:13 | |||
NG. | National Grid Plc | 897.00 | 7.60 | 0.85 % | 896.80 | 897.20 | 5,001,023 | 895.00 | 902.00 | 886.40 | 276 | 1 | 09:13:43 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.60 | 7.98 | 10,400 | 0.00 | 0.00 | 0.00 | 28 | 08:56:46 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 1,556 | 18.125 | 18.125 | 18.125 | 1,500 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 327.00 | 0.00 | 0.00 % | 322.50 | 330.00 | 2,733 | 0.00 | 0.00 | 0.00 | 650 | 08:58:54 | |||
PANR | Pantheon Resources Plc | 30.05 | -0.65 | -2.12 % | 29.85 | 30.40 | 849,394 | 30.25 | 30.70 | 29.80 | 18 | 09:13:17 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 502.50 | -0.50 | -0.10 % | 502.00 | 503.00 | 273,885 | 504.00 | 506.50 | 502.50 | 663 | 09:13:40 | |||
POLB | Poolbeg Pharma Plc | 13.15 | 0.05 | 0.38 % | 13.00 | 13.30 | 386,982 | 13.10 | 13.20 | 13.10 | 379 | 08:23:12 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.20 | 6.67 % | 3.00 | 3.40 | 36,403 | 3.20 | 3.20 | 3.175 | 1,000 | 08:00:23 | |||
RR. | Rolls-royce Holdings Plc | 452.70 | 7.90 | 1.78 % | 452.60 | 452.80 | 4,110,387 | 448.70 | 458.40 | 448.10 | 48 | 09:13:40 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 115,666 | 10.10 | 10.10 | 10.10 | 42,500 | 08:00:14 | |||
SFOR | S4 Capital Plc | 50.75 | 0.50 | 1.00 % | 50.15 | 50.75 | 487,951 | 49.20 | 51.00 | 49.00 | 12,500 | 09:04:21 | |||
SHEL | Shell Plc | 2,770.00 | -2.00 | -0.07 % | 2,770.00 | 2,770.50 | 682,974 | 2,782.50 | 2,792.00 | 2,768.50 | 402 | 09:13:41 | |||
SOLG | Solgold Plc | 9.49 | 0.02 | 0.21 % | 9.49 | 9.57 | 684,925 | 9.55 | 9.55 | 9.49 | 5,587 | 09:04:37 | |||
SQZ | Serica Energy Plc | 181.10 | 4.60 | 2.61 % | 180.80 | 181.30 | 350,731 | 176.50 | 181.30 | 176.50 | 281 | 09:13:41 | |||
STX | Shield Therapeutics Plc | 2.35 | -0.05 | -2.08 % | 2.30 | 2.40 | 3,238,517 | 2.45 | 2.45 | 2.35 | 9,999 | 4 | 08:05:05 | ||
TERN | Tern Plc | 3.10 | 0.00 | 0.00 % | 3.00 | 3.20 | 261,884 | 3.10 | 3.10 | 3.10 | 100,000 | 08:00:00 | |||
THG | Thg Plc | 77.45 | 0.90 | 1.18 % | 77.20 | 77.70 | 583,925 | 77.70 | 77.70 | 76.50 | 388 | 09:12:00 | |||
TLW | Tullow Oil Plc | 36.16 | 0.28 | 0.78 % | 36.04 | 36.18 | 556,104 | 35.58 | 36.38 | 35.58 | 55 | 09:13:35 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 127,513 | 6.75 | 6.75 | 6.75 | 12,297 | 07:39:06 | |||
TRT | Transense Technologies Plc | 133.00 | 5.50 | 4.31 % | 130.00 | 136.00 | 23,015 | 127.50 | 133.00 | 127.50 | 3,700 | 08:46:56 | |||
TSCO | Tesco Plc | 312.90 | -2.10 | -0.67 % | 312.80 | 313.00 | 2,719,762 | 315.00 | 316.00 | 312.70 | 94 | 3 | 09:11:58 | ||
TW. | Taylor Wimpey Plc | 148.40 | -0.50 | -0.34 % | 148.30 | 148.45 | 988,961 | 149.00 | 149.20 | 148.00 | 8 | 09:13:37 | |||
TXP | Touchstone Exploration Inc | 32.50 | -1.30 | -3.85 % | 32.00 | 33.00 | 267,537 | 34.50 | 34.50 | 32.25 | 5,000 | 3 | 09:02:25 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.00 | 0.00 % | 0.024 | 0.027 | 3,801,957 | 0.0255 | 0.026 | 0.0255 | 1,414,941 | 08:00:08 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 2,533,097 | 0.23 | 0.23 | 0.23 | 431,474 | 07:49:42 | |||
VRS | Versarien Plc | 0.088 | -0.0016 | -1.79 % | 0.088 | 0.0898 | 1,133,903 | 0.088 | 0.088 | 0.088 | 97,292 | 08:17:00 | |||
XPP | Xp Power Limited | 1,590.00 | -8.00 | -0.50 % | 1,600.00 | 1,618.00 | 3,239 | 1,590.00 | 1,590.00 | 1,590.00 | 464 | 1 | 09:11:53 | ||
YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 1,024 | 1,820.00 | 1,820.00 | 1,820.00 | 21 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 480.48 | 2.26 | 0.47 % | 478.23 | 481.48 | 13,236 | 0.00 | 0.00 | 0.00 | 35 | 09:10:02 | |||
MSFT | Microsoft Corporation | 430.49 | 0.33 | 0.08 % | 430.32 | 430.75 | 6,987 | 0.00 | 0.00 | 0.00 | 13 | 09:13:37 | |||
TSLA | Tesla Inc | 179.24 | 0.00 | 0.00 % | 178.49 | 178.55 | 0.00 | 0.00 | 0.00 | 09:13:37 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.35 | 0.02 | 0.01 % | 0.00 | 0.00 | 305 | 0.00 | 0.00 | 0.00 | 20 | 09:13:08 | |||
MCD | McDonalds Corp | 259.14 | 1.03 | 0.40 % | 0.00 | 0.00 | 2,868 | 0.00 | 0.00 | 0.00 | 10 | 09:13:40 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000671 | -0.00000004 | -0.59 % | 0.00000669 | 0.00000673 | 3,657,438.82 | 0.00000675 | 0.00000680 | 0.00000670 | 528.60 | 09:28:34 | Real-time | ||
BTCUSD | Bitcoin | 67,910.00 | -1,483.19 | -2.14 % | 67,912.17 | 67,912.18 | 4,225.10 | 69,375.11 | 69,533.96 | 67,437.11 | 0.00 | 09:28:37 | Real-time | ||
ETHUSD | Ethereum | 3,862.87 | -28.74 | -0.74 % | 3,862.72 | 3,862.86 | 31,573.46 | 3,887.97 | 3,906.99 | 3,816.49 | 0.15 | 09:28:42 | Real-time | ||
XRPBTC | Ripple | 0.00000775 | 0.00000006 | 0.78 % | 0.00000773 | 0.00000776 | 6,210,008.61 | 0.00000769 | 0.00000779 | 0.00000765 | 38.77 | 09:17:55 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions