Name | Symbol | Market | Type |
---|---|---|---|
Ishr $ Gov 3-7a | LSE:CBU7 | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
136.41 | 136.45 | 136.57 | 136.165 | 136.36 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
10:12:11 | O | 137 | 136.395 | USD |
Date | Time | Source | Headline |
---|---|---|---|
13/3/2025 | 07:10 | UK RNS | iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s) |
12/3/2025 | 07:10 | UK RNS | iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s) |
11/3/2025 | 07:10 | UK RNS | iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s) |
10/3/2025 | 07:10 | UK RNS | iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s) |
07/3/2025 | 07:10 | UK RNS | iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s) |
06/3/2025 | 07:10 | UK RNS | iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s) |
05/3/2025 | 07:10 | UK RNS | iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s) |
04/3/2025 | 07:10 | UK RNS | iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s) |
03/3/2025 | 07:10 | UK RNS | iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s) |
28/2/2025 | 07:10 | UK RNS | iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s) |
Ishr $ Gov 3-7a (CBU7) Charts1 Year Ishr $ Gov 3-7a Chart |
|
1 Month Ishr $ Gov 3-7a Chart |
Intraday Ishr $ Gov 3-7a Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
10:12:18 | 136.40 | 137 | 0.00 | O |
10:12:15 | 136.40 | 3 | 0.00 | O |
10:12:13 | 136.40 | 57 | 0.00 | O |
10:04:04 | 136.41 | 21 | 0.00 | AT |
10:01:08 | 136.46 | 9 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions