We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,430.05 | 258.14 | 1.42 % | 0.00 | 0.00 | 18,175.21 | 18,442.40 | 18,175.21 | 16:35:31 | |||||
UKX | FTSE 100 Index | 8,313.67 | 100.18 | 1.22 % | 0.00 | 0.00 | 8,213.49 | 8,335.68 | 8,213.49 | 16:35:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07386 | -0.0012 | -0.11 % | 1.07384 | 1.07387 | 1.07504 | 1.07555 | 1.07375 | 03:41:45 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24859 | -0.0015 | -0.12 % | 1.24856 | 1.24862 | 1.25018 | 1.2504 | 1.2483 | 03:41:54 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.33 % | 0.0064 | 0.0064 | 0.0065 | 0.0065 | 0.0064 | 03:41:40 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.50 | 6.50 | 6.00 | 16:29:58 | Real-time | ||||
MARU | Marula Mining Plc | 7.75 | -0.375 | -4.62 % | 7.50 | 8.00 | 2,014,334 | 8.125 | 8.18 | 7.3133 | 15,000 | 1 | 16:29:58 | Real-time | |
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 4.50 | 4.50 | 4.25 | 16:29:58 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.60 | 1.15 | 1.32 % | 87.75 | 88.30 | 1,145,955 | 85.00 | 89.30 | 85.00 | 2,431 | 16:35:12 | |||
AAL | Anglo American Plc | 2,680.00 | -13.50 | -0.50 % | 2,685.00 | 2,687.00 | 3,351,189 | 2,712.50 | 2,765.50 | 2,657.00 | 1,547,175 | 53 | 16:35:17 | ||
AGL | Angle Plc | 21.25 | 3.50 | 19.72 % | 20.50 | 22.00 | 10,311,990 | 18.50 | 23.50 | 18.50 | 2,000 | 16:17:21 | |||
ALTN | Altyngold Plc | 122.00 | 6.00 | 5.17 % | 119.00 | 125.00 | 8,978 | 120.00 | 124.00 | 120.00 | 36 | 16:35:20 | |||
ASC | Asos Plc | 356.80 | 0.80 | 0.22 % | 355.60 | 357.60 | 328,123 | 360.00 | 365.80 | 350.20 | 62,329 | 16:35:16 | |||
AV. | Aviva Plc | 482.60 | 10.60 | 2.25 % | 481.60 | 481.80 | 4,938,343 | 478.80 | 484.00 | 473.70 | 1,375,596 | 3 | 16:35:19 | ||
AVCT | Avacta Group Plc | 45.10 | -0.40 | -0.88 % | 44.00 | 45.50 | 3,427,597 | 45.50 | 45.75 | 44.25 | 1,500 | 1 | 16:35:16 | ||
BA. | Bae Systems Plc | 1,373.00 | 11.50 | 0.84 % | 1,373.00 | 1,374.00 | 4,596,563 | 1,376.50 | 1,379.50 | 1,358.50 | 13 | 2 | 16:35:22 | ||
BARC | Barclays Plc | 210.35 | 8.00 | 3.95 % | 209.85 | 209.95 | 95,336,702 | 204.25 | 210.65 | 204.10 | 1,000,000 | 30 | 16:35:27 | ||
BATS | British American Tobacco Plc | 2,387.00 | 32.00 | 1.36 % | 2,387.00 | 2,388.00 | 7,907,293 | 2,366.00 | 2,402.00 | 2,363.00 | 2 | 6 | 16:29:57 | ||
BDEV | Barratt Developments Plc | 492.80 | 14.10 | 2.95 % | 491.30 | 491.50 | 5,386,053 | 490.10 | 493.10 | 482.60 | 70,734 | 24 | 16:35:10 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 215,334 | 5.75 | 5.75 | 5.75 | 50,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.22 | 0.76 | 2.21 % | 34.92 | 35.14 | 9,214,669 | 33.34 | 37.00 | 33.34 | 75,000 | 16:35:15 | |||
BP. | Bp Plc | 503.70 | -6.70 | -1.31 % | 503.80 | 503.90 | 57,490,898 | 506.40 | 515.30 | 499.60 | 6,485,703 | 18 | 16:35:00 | ||
BT.A | Bt Group Plc | 105.45 | 0.35 | 0.33 % | 105.10 | 105.20 | 17,591,950 | 106.45 | 106.90 | 105.10 | 5,084,435 | 1 | 16:35:24 | ||
CNA | Centrica Plc | 131.15 | 2.60 | 2.02 % | 130.95 | 131.05 | 13,702,997 | 130.95 | 132.05 | 130.00 | 7,260,492 | 3 | 16:35:00 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 14.18 | 0.64 | 4.73 % | 14.18 | 14.20 | 9,262,968 | 13.68 | 14.24 | 13.50 | 296,600 | 1 | 16:35:14 | ||
DEC | Diversified Energy Company Plc | 1,113.00 | 45.00 | 4.21 % | 1,111.00 | 1,113.00 | 247,475 | 1,104.00 | 1,135.00 | 1,100.00 | 1,105 | 2 | 16:35:06 | ||
DGE | Diageo Plc | 2,755.50 | 26.50 | 0.97 % | 2,750.50 | 2,751.00 | 4,562,436 | 2,744.50 | 2,777.00 | 2,744.00 | 2 | 1 | 16:35:09 | ||
EDEN | Eden Research Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 277,947 | 4.25 | 4.25 | 4.125 | 25,000 | 7 | 09:42:22 | ||
EEE | Empire Metals Limited | 6.90 | -0.10 | -1.43 % | 6.80 | 7.00 | 2,676,365 | 7.00 | 7.10 | 6.90 | 45,000 | 12:56:03 | |||
EME | Empyrean Energy Plc | 0.45 | -0.045 | -9.09 % | 0.40 | 0.50 | 1,701,100 | 0.00 | 0.00 | 0.00 | 3,000 | 16:35:01 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 4,159,307 | 0.90 | 0.90 | 0.875 | 10,000 | 08:26:30 | |||
ENQ | Enquest Plc | 15.70 | -0.52 | -3.21 % | 15.70 | 15.80 | 3,692,921 | 16.30 | 16.46 | 15.64 | 389,574 | 1 | 16:35:27 | ||
ENT | Entain Plc | 785.80 | 0.40 | 0.05 % | 794.60 | 795.20 | 1,456,352 | 800.20 | 806.20 | 783.40 | 755,630 | 16:35:06 | |||
EUA | Eurasia Mining Plc | 1.35 | -0.10 | -6.90 % | 1.45 | 1.55 | 9,149,689 | 1.45 | 1.525 | 1.386 | 1,420 | 16:35:18 | |||
EZJ | Easyjet Plc | 510.20 | -31.40 | -5.80 % | 514.40 | 515.20 | 11,390,008 | 550.20 | 556.40 | 500.00 | 1 | 16:35:01 | |||
GAW | Games Workshop Group Plc | 9,805.00 | 325.00 | 3.43 % | 9,705.00 | 9,720.00 | 61,841 | 9,650.00 | 9,730.00 | 9,595.00 | 15,822 | 16:35:10 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 8,842,585 | 5.80 | 5.85 | 5.725 | 125,000 | 16:19:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.50 | -0.30 | -0.26 % | 115.30 | 115.70 | 1,341,124 | 117.00 | 118.20 | 113.30 | 86,347 | 16:35:20 | |||
GLEN | Glencore Plc | 467.95 | 12.95 | 2.85 % | 467.20 | 467.40 | 28,104,061 | 460.00 | 469.05 | 459.40 | 756,182 | 16:35:25 | |||
GSK | Gsk Plc | 1,761.00 | 27.50 | 1.59 % | 1,757.50 | 1,758.00 | 14,302,622 | 1,736.00 | 1,767.00 | 1,736.00 | 605,610 | 16:35:11 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 214,507 | 13.00 | 13.00 | 13.00 | 50,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.01 | 0.75 % | 1.30 | 1.35 | 73,146,102 | 1.325 | 1.35 | 1.325 | 27 | 16:35:22 | |||
HSBA | Hsbc Holdings Plc | 712.60 | 7.10 | 1.01 % | 714.40 | 714.50 | 55,816,623 | 708.90 | 717.70 | 708.60 | 2,445,729 | 3 | 16:35:10 | ||
HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 28.00 | 28.30 | 978,314 | 27.80 | 28.15 | 27.80 | 150,000 | 16:35:00 | |||
HZM | Horizonte Minerals Plc | 0.35 | 0.025 | 7.69 % | 0.25 | 0.35 | 1,956,200 | 0.325 | 0.325 | 0.30 | 200,000 | 16:35:20 | |||
IQE | Iqe Plc | 28.55 | 0.40 | 1.42 % | 28.60 | 28.85 | 3,159,355 | 28.75 | 29.50 | 28.50 | 157,887 | 16:35:14 | |||
JLP | Jubilee Metals Group Plc | 7.65 | 0.35 | 4.79 % | 7.50 | 7.80 | 5,477,900 | 7.30 | 7.85 | 7.30 | 250,000 | 14:16:35 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.592 | 0.051 | 9.43 % | 0.592 | 0.60 | 132,650,655 | 0.578 | 0.63 | 0.56 | 1,300,000 | 3 | 16:35:17 | ||
KINO | Kinovo Plc | 49.40 | 2.20 | 4.66 % | 48.00 | 50.00 | 141,979 | 48.00 | 49.00 | 48.00 | 4,500 | 16:35:27 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 50,484,407 | 0.43 | 0.43 | 0.43 | 50,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 246.60 | 5.70 | 2.37 % | 247.10 | 247.20 | 22,336,443 | 245.60 | 248.10 | 244.00 | 4,528 | 1 | 16:35:28 | ||
LLOY | Lloyds Banking Group Plc | 53.72 | 1.54 | 2.95 % | 53.62 | 53.66 | 377,100,497 | 52.98 | 54.20 | 52.94 | 2,600,000 | 3 | 16:35:21 | ||
MKS | Marks And Spencer Group Plc | 261.10 | 2.80 | 1.08 % | 261.90 | 262.10 | 4,317,174 | 261.90 | 265.40 | 261.70 | 15,000 | 16:35:00 | |||
MNG | M&g Plc | 202.40 | 2.00 | 1.00 % | 201.80 | 201.90 | 22,076,642 | 204.10 | 204.40 | 200.90 | 8,596,727 | 3 | 16:35:05 | ||
MTRO | Metro Bank Holdings Plc | 34.65 | 0.15 | 0.43 % | 34.35 | 34.80 | 1,682,216 | 35.00 | 35.45 | 33.95 | 55,884 | 16:35:18 | |||
N91 | Ninety One Plc | 174.40 | 2.00 | 1.16 % | 174.00 | 174.40 | 504,659 | 174.40 | 175.30 | 170.10 | 160,723 | 1 | 16:35:06 | ||
NFX | Nuformix Plc | 0.185 | 0.01 | 5.71 % | 0.17 | 0.20 | 4,165,193 | 0.00 | 0.00 | 0.00 | 10,000 | 16:35:00 | |||
NG. | National Grid Plc | 1,095.50 | 21.50 | 2.00 % | 1,095.00 | 1,096.00 | 6,538,929 | 1,093.00 | 1,098.00 | 1,084.00 | 1 | 16:35:18 | |||
OBD | Oxford Biodynamics Plc | 8.12 | 0.12 | 1.50 % | 8.00 | 8.24 | 147,864 | 0.00 | 0.00 | 0.00 | 240 | 16:35:10 | |||
OPTI | Optibiotix Health Plc | 19.00 | 1.00 | 5.56 % | 17.50 | 19.00 | 265,059 | 18.00 | 18.25 | 17.75 | 1,793 | 16:35:28 | |||
OXB | Oxford Biomedica Plc | 316.00 | -12.00 | -3.66 % | 315.00 | 319.50 | 1,057,921 | 335.00 | 351.00 | 308.50 | 43,416 | 16:35:21 | |||
PANR | Pantheon Resources Plc | 31.35 | -1.30 | -3.98 % | 31.25 | 32.45 | 2,668,124 | 33.00 | 33.45 | 31.20 | 69,236 | 16:35:03 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 517.50 | -2.00 | -0.38 % | 518.00 | 518.50 | 4,465,422 | 526.00 | 526.00 | 493.80 | 847,154 | 16:35:16 | |||
POLB | Poolbeg Pharma Plc | 14.90 | 1.55 | 11.61 % | 14.70 | 15.00 | 11,615,364 | 13.35 | 15.70 | 13.35 | 500,000 | 16:35:25 | |||
RCGH | Rc365 Holding Plc | 3.70 | -0.10 | -2.63 % | 3.60 | 3.80 | 358,025 | 3.80 | 3.80 | 3.70 | 50,000 | 12:00:07 | |||
RR. | Rolls-royce Holdings Plc | 418.40 | 0.30 | 0.07 % | 417.60 | 417.80 | 29,887,605 | 424.00 | 425.90 | 416.00 | 7 | 16:35:04 | |||
SCLP | Scancell Holdings Plc | 9.40 | 0.25 | 2.73 % | 9.00 | 9.80 | 322,579 | 9.15 | 9.40 | 8.91 | 30,000 | 16:27:55 | |||
SFOR | S4 Capital Plc | 45.66 | -1.30 | -2.77 % | 45.72 | 46.16 | 2,046,628 | 47.16 | 48.30 | 45.72 | 80,577 | 16:35:17 | |||
SHEL | Shell Plc | 2,895.00 | 36.50 | 1.28 % | 2,897.00 | 2,898.00 | 13,540,405 | 2,889.00 | 2,912.00 | 2,881.50 | 1,047,232 | 6 | 16:35:24 | ||
SOLG | Solgold Plc | 9.20 | -0.05 | -0.54 % | 9.07 | 9.10 | 3,359,459 | 9.01 | 9.35 | 9.01 | 178,106 | 16:35:08 | |||
SQZ | Serica Energy Plc | 178.40 | -7.20 | -3.88 % | 179.40 | 180.00 | 2,537,615 | 187.50 | 188.10 | 179.00 | 1,500 | 1 | 16:35:22 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 2,252,840 | 1.55 | 1.575 | 1.55 | 45,000 | 08:25:01 | |||
TERN | Tern Plc | 3.70 | 0.20 | 5.71 % | 3.60 | 3.80 | 1,499,943 | 3.50 | 3.75 | 3.50 | 54,748 | 16:27:09 | |||
THG | Thg Plc | 63.65 | 0.40 | 0.63 % | 63.00 | 63.70 | 2,921,804 | 63.40 | 65.75 | 63.10 | 412,049 | 16:35:28 | |||
TLW | Tullow Oil Plc | 34.96 | -0.86 | -2.40 % | 35.00 | 35.26 | 3,653,650 | 36.00 | 36.22 | 34.80 | 723,106 | 16:35:25 | |||
TLY | Totally Plc | 6.60 | 1.35 | 25.71 % | 6.00 | 6.50 | 2,191,898 | 5.50 | 6.25 | 5.50 | 180,000 | 4 | 16:46:00 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 85,173 | 116.50 | 116.50 | 116.50 | 25,000 | 08:00:00 | |||
TSCO | Tesco Plc | 304.30 | 6.00 | 2.01 % | 305.10 | 305.20 | 16,139,057 | 301.70 | 307.20 | 300.90 | 5,669 | 16:35:28 | |||
TW. | Taylor Wimpey Plc | 141.40 | 2.20 | 1.58 % | 141.45 | 141.55 | 17,314,505 | 141.30 | 141.65 | 139.60 | 5 | 16:35:19 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 229,595 | 39.25 | 39.25 | 39.25 | 15,917 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.002 | 7.84 % | 0.025 | 0.03 | 17,422,690 | 0.026 | 0.0275 | 0.026 | 139,151 | 12:29:15 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 4,164,436 | 0.355 | 0.355 | 0.335 | 54,665 | 09:00:28 | |||
VRS | Versarien Plc | 0.099 | -0.0035 | -3.41 % | 0.096 | 0.101 | 10,173,469 | 0.11 | 0.11 | 0.10 | 42,000 | 16:35:19 | |||
XPP | Xp Power Limited | 1,168.00 | 60.00 | 5.42 % | 1,154.00 | 1,168.00 | 97,789 | 1,124.00 | 1,202.00 | 1,124.00 | 4,986 | 16:35:28 | |||
YU. | Yu Group Plc | 1,800.00 | -57.50 | -3.10 % | 1,780.00 | 1,820.00 | 33,707 | 1,857.50 | 1,857.50 | 1,800.00 | 553 | 11:24:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 469.20 | 3.52 | 0.76 % | 468.93 | 469.25 | 13,406,818 | 466.28 | 471.53 | 461.31 | 300 | 3 | 00:59:59 | ||
MSFT | Microsoft Corporation | 409.98 | -3.56 | -0.86 % | 409.98 | 410.15 | 20,164,350 | 414.75 | 414.75 | 409.09 | 55 | 1 | 00:59:52 | ||
TSLA | Tesla Inc | 176.80 | -7.96 | -4.31 % | 176.79 | 176.80 | 75,003,498 | 182.49 | 183.2494 | 177.40 | 5 | 1 | 00:59:46 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 169.15 | 1.18 | 0.70 % | 0.00 | 0.00 | 4,781,833 | 167.80 | 170.80 | 167.22 | 10 | 00:59:59 | |||
MCD | McDonalds Corp | 267.80 | -1.50 | -0.56 % | 0.00 | 0.00 | 3,159,400 | 270.04 | 270.67 | 266.99 | 2 | 00:14:48 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000707 | -0.00000001 | -0.14 % | 0.00000705 | 0.00000708 | 538,644.26 | 0.00000708 | 0.00000710 | 0.00000702 | 251.10 | 03:56:47 | Real-time | ||
BTCUSD | Bitcoin | 62,774.36 | 440.01 | 0.71 % | 62,775.44 | 62,775.54 | 1,103.72 | 62,384.32 | 62,846.78 | 62,100.18 | 0.01 | 03:56:53 | Real-time | ||
ETHUSD | Ethereum | 3,029.65 | 23.62 | 0.79 % | 3,029.64 | 3,029.65 | 6,118.87 | 3,013.33 | 3,033.82 | 2,994.09 | 0.00 | 03:56:49 | Real-time | ||
XRPBTC | Ripple | 0.00000835 | -0.00000007 | -0.83 % | 0.00000832 | 0.00000886 | 1,696,360.16 | 0.00000842 | 0.00000844 | 0.00000834 | 361.41 | 03:56:47 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions