We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,467.87 | -7.01 | -0.04 % | 0.00 | 0.00 | 18,465.47 | 18,499.47 | 18,394.43 | 12:38:22 | |||||
UKX | FTSE 100 Index | 8,207.96 | 24.89 | 0.30 % | 0.00 | 0.00 | 8,183.07 | 8,209.26 | 8,148.49 | 12:38:19 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08176 | 0.0016 | 0.15 % | 1.08174 | 1.08177 | 1.08007 | 1.08225 | 1.07883 | 12:38:24 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27138 | 0.0016 | 0.13 % | 1.27136 | 1.27139 | 1.26977 | 1.2723 | 1.26809 | 12:38:21 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.49 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | 12:37:58 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:18 | Real-time | ||||
MARU | Marula Mining Plc | 8.7722 | -0.2278 | -2.53 % | 8.75 | 9.25 | 186,468 | 9.00 | 9.10 | 8.76 | 25,177 | 12:51:22 | Real-time | ||
PBX | Probiotix Health Plc | 5.2999 | 0.2999 | 6.00 % | 4.00 | 6.00 | 1,811 | 5.00 | 5.2999 | 5.00 | 1,811 | 10:29:06 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,483.50 | 3.50 | 0.14 % | 2,483.00 | 2,484.00 | 3,196,611 | 2,400.00 | 2,494.00 | 2,392.00 | 49 | 12 | 12:38:12 | ||
AGL | Angle Plc | 18.75 | 0.25 | 1.35 % | 18.00 | 19.50 | 150,918 | 18.50 | 19.00 | 18.50 | 10,000 | 11:00:05 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 104.00 | 112.00 | 217 | 0.00 | 0.00 | 0.00 | 200 | 12:15:19 | |||
ASC | Asos Plc | 373.80 | 1.80 | 0.48 % | 372.80 | 374.20 | 111,118 | 375.00 | 378.00 | 364.20 | 50 | 12:26:54 | |||
AV. | Aviva Plc | 481.40 | 1.70 | 0.35 % | 481.60 | 481.70 | 1,319,996 | 479.00 | 483.10 | 478.90 | 5,851 | 2 | 12:38:17 | ||
AVCT | Avacta Group Plc | 41.75 | 0.05 | 0.12 % | 41.00 | 42.50 | 327,833 | 42.00 | 42.00 | 41.75 | 50,000 | 09:02:54 | |||
BA. | Bae Systems Plc | 1,373.50 | 11.50 | 0.84 % | 1,373.00 | 1,374.00 | 580,095 | 1,356.00 | 1,373.50 | 1,355.00 | 3 | 12:38:15 | |||
BARC | Barclays Plc | 218.75 | 4.60 | 2.15 % | 218.70 | 218.75 | 10,691,169 | 212.55 | 219.50 | 212.55 | 748 | 13 | 12:38:20 | ||
BATS | British American Tobacco Plc | 2,369.00 | 13.00 | 0.55 % | 2,368.00 | 2,369.00 | 837,108 | 2,351.00 | 2,378.00 | 2,345.00 | 7 | 7 | 12:36:39 | ||
BDEV | Barratt Developments Plc | 499.60 | 4.10 | 0.83 % | 499.60 | 500.00 | 372,397 | 492.50 | 503.00 | 492.00 | 78 | 12 | 12:38:11 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 464,650 | 4.90 | 4.90 | 4.90 | 100,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.00 | 0.44 | 1.27 % | 34.98 | 35.20 | 933,108 | 34.96 | 35.28 | 34.70 | 5,011 | 12:36:04 | |||
BP. | Bp Plc | 486.15 | -2.95 | -0.60 % | 486.10 | 486.20 | 7,326,102 | 485.00 | 487.25 | 484.30 | 914 | 12:38:21 | |||
BT.A | Bt Group Plc | 127.95 | 0.85 | 0.67 % | 127.90 | 128.00 | 4,386,871 | 126.20 | 128.20 | 126.20 | 1,087 | 12:38:16 | |||
CNA | Centrica Plc | 139.30 | -1.15 | -0.82 % | 139.25 | 139.35 | 2,503,679 | 137.00 | 139.55 | 137.00 | 720 | 12:37:53 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.80 | -0.06 | -0.43 % | 13.74 | 13.82 | 4,448,931 | 13.90 | 14.08 | 13.64 | 90 | 12:30:35 | |||
DEC | Diversified Energy Company Plc | 1,123.00 | 19.00 | 1.72 % | 1,121.00 | 1,124.00 | 122,179 | 1,110.00 | 1,128.00 | 1,106.00 | 36 | 2 | 12:16:22 | ||
DGE | Diageo Plc | 2,592.00 | 2.00 | 0.08 % | 2,592.00 | 2,592.50 | 630,576 | 2,573.00 | 2,597.00 | 2,571.50 | 73 | 12:37:40 | |||
EDEN | Eden Research Plc | 4.30 | -0.35 | -7.53 % | 4.10 | 4.50 | 342,248 | 4.65 | 4.65 | 4.30 | 28,944 | 09:39:26 | |||
EEE | Empire Metals Limited | 9.35 | 0.30 | 3.31 % | 9.10 | 9.60 | 1,159,548 | 9.05 | 9.35 | 9.05 | 33,888 | 08:28:34 | |||
EME | Empyrean Energy Plc | 0.3715 | 0.00 | 0.00 % | 0.35 | 0.399 | 193,082 | 0.00 | 0.00 | 0.00 | 100,000 | 08:00:17 | |||
ENET | Ethernity Networks Ltd | 0.70 | -0.025 | -3.45 % | 0.65 | 0.75 | 3,276,058 | 0.725 | 0.725 | 0.70 | 25,000 | 11:35:12 | |||
ENQ | Enquest Plc | 15.50 | 0.78 | 5.30 % | 15.46 | 15.58 | 3,574,338 | 15.20 | 15.50 | 14.92 | 25,000 | 4 | 12:34:47 | ||
ENT | Entain Plc | 656.40 | 2.00 | 0.31 % | 656.20 | 656.60 | 824,557 | 647.80 | 661.20 | 647.80 | 181 | 12:37:59 | |||
EUA | Eurasia Mining Plc | 1.40 | -0.025 | -1.75 % | 1.35 | 1.45 | 1,943,252 | 1.425 | 1.425 | 1.386 | 13,455 | 12:05:03 | |||
EZJ | Easyjet Plc | 460.50 | 3.90 | 0.85 % | 460.40 | 460.80 | 630,507 | 453.10 | 461.30 | 452.00 | 271 | 2 | 12:37:12 | ||
GAW | Games Workshop Group Plc | 9,740.00 | 105.00 | 1.09 % | 9,730.00 | 9,745.00 | 5,649 | 9,790.00 | 9,790.00 | 9,615.00 | 10 | 12:38:19 | |||
GGP | Greatland Gold Plc | 7.40 | 0.06 | 0.82 % | 7.30 | 7.50 | 4,218,408 | 7.30 | 7.40 | 7.15 | 685 | 12:15:41 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.80 | 3.80 | 2.75 % | 141.70 | 142.10 | 980,025 | 137.50 | 141.80 | 137.10 | 2,140 | 1 | 12:37:19 | ||
GLEN | Glencore Plc | 478.50 | -4.75 | -0.98 % | 478.55 | 478.60 | 5,998,410 | 473.90 | 482.60 | 472.90 | 10,476 | 1 | 12:38:15 | ||
GSK | Gsk Plc | 1,736.50 | -10.00 | -0.57 % | 1,736.00 | 1,736.50 | 847,153 | 1,748.50 | 1,752.50 | 1,734.50 | 3 | 2 | 12:36:09 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.50 | 5.71 % | 9.00 | 9.50 | 769,343 | 8.75 | 9.25 | 8.75 | 25,509 | 10:47:49 | |||
HE1 | Helium One Global Ltd | 1.30 | 0.00 | 0.00 % | 1.25 | 1.35 | 7,490,373 | 1.275 | 1.30 | 1.275 | 78,669 | 09:00:30 | |||
HSBA | Hsbc Holdings Plc | 692.60 | 7.50 | 1.09 % | 692.60 | 692.70 | 5,137,925 | 681.70 | 692.70 | 681.70 | 4 | 12:38:13 | |||
HVO | Hvivo Plc | 26.75 | -0.25 | -0.93 % | 26.50 | 27.00 | 837,256 | 26.75 | 26.75 | 26.75 | 4,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 36.05 | 1.40 | 4.04 % | 35.95 | 36.25 | 1,268,104 | 35.00 | 36.40 | 34.50 | 50,000 | 12:13:02 | |||
JLP | Jubilee Metals Group Plc | 7.90 | 0.00 | 0.00 % | 7.80 | 8.00 | 424,727 | 7.90 | 7.90 | 7.90 | 50,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 2.90 | 76,806 | 2.75 | 2.90 | 2.70 | 17,070 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.632 | 0.002 | 0.32 % | 0.612 | 0.632 | 17,701,631 | 0.632 | 0.632 | 0.62 | 157,460 | 09:52:18 | |||
KINO | Kinovo Plc | 60.50 | -0.50 | -0.82 % | 59.00 | 62.00 | 2,951 | 61.00 | 61.75 | 60.50 | 806 | 11:01:37 | |||
KOD | Kodal Minerals Plc | 0.58 | -0.06 | -9.38 % | 0.57 | 0.59 | 306,852,870 | 0.65 | 0.665 | 0.56 | 110 | 11:26:59 | |||
LGEN | Legal & General Group Plc | 250.60 | 1.80 | 0.72 % | 250.60 | 250.70 | 2,699,342 | 247.60 | 251.80 | 247.60 | 1,732 | 2 | 12:38:01 | ||
LLOY | Lloyds Banking Group Plc | 55.56 | 0.82 | 1.50 % | 55.54 | 55.58 | 37,475,835 | 54.22 | 55.58 | 54.22 | 9,154 | 12:37:56 | |||
MKS | Marks And Spencer Group Plc | 305.70 | 2.90 | 0.96 % | 305.50 | 305.70 | 1,631,340 | 300.20 | 306.00 | 299.70 | 5,000 | 3 | 12:38:09 | ||
MNG | M&g Plc | 200.80 | 1.95 | 0.98 % | 200.70 | 200.90 | 1,343,911 | 198.50 | 200.80 | 198.50 | 2 | 12:37:56 | |||
MTRO | Metro Bank Holdings Plc | 39.20 | 0.35 | 0.90 % | 38.90 | 39.20 | 103,833 | 38.20 | 39.20 | 38.20 | 14 | 12:37:08 | |||
N91 | Ninety One Plc | 169.80 | 2.40 | 1.43 % | 169.40 | 169.90 | 97,439 | 172.50 | 172.50 | 166.50 | 239 | 12:38:13 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,901,345 | 0.00 | 0.00 | 0.00 | 601,345 | 08:11:28 | |||
NG. | National Grid Plc | 832.00 | -6.40 | -0.76 % | 831.80 | 832.20 | 13,609,626 | 839.00 | 846.20 | 827.40 | 780 | 12:38:12 | |||
OBD | Oxford Biodynamics Plc | 7.98 | 0.19 | 2.44 % | 7.62 | 7.98 | 82,167 | 7.98 | 7.98 | 7.98 | 5,000 | 10:19:37 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 1,031 | 18.25 | 18.25 | 18.25 | 1,000 | 01:00:00 | |||
OXB | Oxford Biomedica Plc | 325.00 | 10.00 | 3.17 % | 322.50 | 325.00 | 59,369 | 310.00 | 328.00 | 310.00 | 10 | 12:34:29 | |||
PANR | Pantheon Resources Plc | 29.35 | 0.05 | 0.17 % | 29.15 | 29.65 | 475,661 | 29.30 | 29.55 | 29.10 | 269 | 12:18:10 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 495.00 | 3.80 | 0.77 % | 495.00 | 495.40 | 1,498,399 | 490.00 | 496.20 | 489.20 | 100 | 12:36:52 | |||
POLB | Poolbeg Pharma Plc | 13.10 | -0.10 | -0.76 % | 12.90 | 13.30 | 117,417 | 13.10 | 13.10 | 13.10 | 5,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.20 | 6.67 % | 3.00 | 3.40 | 97,779 | 3.20 | 3.20 | 3.10 | 3,111 | 08:00:20 | |||
RR. | Rolls-royce Holdings Plc | 449.50 | 2.50 | 0.56 % | 449.40 | 449.60 | 3,117,920 | 443.00 | 450.10 | 441.60 | 823 | 1 | 12:38:15 | ||
SCLP | Scancell Holdings Plc | 10.10 | -0.10 | -0.98 % | 9.70 | 10.50 | 352,503 | 10.20 | 10.20 | 10.10 | 45,000 | 2 | 09:59:45 | ||
SFOR | S4 Capital Plc | 52.00 | 1.05 | 2.06 % | 52.00 | 52.80 | 713,242 | 50.00 | 53.55 | 50.00 | 128 | 12:11:54 | |||
SHEL | Shell Plc | 2,796.00 | -5.50 | -0.20 % | 2,796.00 | 2,796.50 | 1,955,289 | 2,784.00 | 2,800.50 | 2,783.00 | 5 | 12:38:03 | |||
SOLG | Solgold Plc | 9.46 | 0.03 | 0.32 % | 9.45 | 9.50 | 1,008,432 | 9.60 | 9.60 | 9.38 | 4,250 | 12:34:55 | |||
SQZ | Serica Energy Plc | 174.30 | -0.90 | -0.51 % | 174.20 | 174.90 | 2,252,827 | 174.00 | 174.80 | 171.10 | 496 | 1 | 12:34:58 | ||
STX | Shield Therapeutics Plc | 2.05 | -0.10 | -4.65 % | 2.00 | 2.10 | 606,343 | 2.15 | 2.15 | 2.05 | 238 | 12:25:19 | |||
TERN | Tern Plc | 2.60 | -0.20 | -7.14 % | 2.50 | 2.70 | 2,610,844 | 2.75 | 2.75 | 2.45 | 151,914 | 5 | 12:12:50 | ||
THG | Thg Plc | 71.95 | 0.85 | 1.20 % | 71.85 | 72.15 | 1,166,188 | 71.60 | 73.60 | 71.00 | 4,137 | 12:36:20 | |||
TLW | Tullow Oil Plc | 38.58 | 1.12 | 2.99 % | 38.40 | 38.64 | 1,566,543 | 38.00 | 38.66 | 36.40 | 2,012 | 12:38:09 | |||
TLY | Totally Plc | 6.50 | 0.10 | 1.56 % | 6.20 | 6.80 | 191,336 | 6.40 | 6.53 | 6.40 | 25,000 | 10:29:14 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 6,481 | 137.50 | 137.50 | 137.50 | 3,582 | 08:00:00 | |||
TSCO | Tesco Plc | 311.20 | 2.10 | 0.68 % | 311.10 | 311.30 | 2,761,126 | 307.80 | 311.70 | 307.60 | 316 | 3 | 12:37:57 | ||
TW. | Taylor Wimpey Plc | 145.80 | 1.00 | 0.69 % | 145.75 | 145.85 | 1,758,009 | 144.45 | 146.85 | 144.45 | 1,179 | 12:37:42 | |||
TXP | Touchstone Exploration Inc | 32.25 | -1.25 | -3.73 % | 32.00 | 32.50 | 52,140 | 33.25 | 33.25 | 32.25 | 15 | 1 | 11:44:19 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.00 | 0.00 % | 0.024 | 0.027 | 27,199,754 | 0.0255 | 0.0255 | 0.0255 | 200,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.23 | 0.01 | 4.55 % | 0.22 | 0.24 | 33,517,803 | 0.22 | 0.23 | 0.22 | 419,350 | 12:02:11 | |||
VRS | Versarien Plc | 0.087 | -0.002 | -2.25 % | 0.085 | 0.0878 | 7,205,943 | 0.087 | 0.087 | 0.087 | 2,000 | 12:11:40 | |||
XPP | Xp Power Limited | 1,590.00 | 34.00 | 2.19 % | 1,578.00 | 1,588.00 | 4,802 | 1,550.00 | 1,600.00 | 1,550.00 | 25 | 12:29:17 | |||
YU. | Yu Group Plc | 1,812.50 | 22.50 | 1.26 % | 1,800.00 | 1,825.00 | 15,595 | 1,735.00 | 1,812.50 | 1,725.00 | 1 | 10:36:48 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 472.42 | -1.94 | -0.41 % | 472.42 | 472.55 | 14,217 | 0.00 | 0.00 | 0.00 | 9 | 12:37:59 | |||
MSFT | Microsoft Corporation | 425.24 | -3.93 | -0.92 % | 425.39 | 425.50 | 34,762 | 0.00 | 0.00 | 0.00 | 1 | 12:38:22 | |||
TSLA | Tesla Inc | 177.50 | 1.31 | 0.74 % | 177.40 | 177.53 | 408,773 | 0.00 | 0.00 | 0.00 | 30 | 12:38:24 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.60 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,251 | 0.00 | 0.00 | 0.00 | 19 | 12:14:53 | |||
MCD | McDonalds Corp | 249.90 | 0.53 | 0.21 % | 0.00 | 0.00 | 4,066 | 0.00 | 0.00 | 0.00 | 71 | 12:38:21 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000661 | -0.00000005 | -0.75 % | 0.00000659 | 0.00000663 | 4,191,549.14 | 0.00000667 | 0.00000670 | 0.00000655 | 152.70 | 12:53:20 | Real-time | ||
BTCUSD | Bitcoin | 67,830.73 | 247.34 | 0.37 % | 67,830.72 | 67,830.73 | 4,117.66 | 67,625.88 | 68,359.69 | 67,092.91 | 0.00 | 12:53:15 | Real-time | ||
ETHUSD | Ethereum | 3,734.39 | -29.92 | -0.79 % | 3,734.25 | 3,734.41 | 39,589.84 | 3,768.01 | 3,797.83 | 3,700.40 | 0.00 | 12:53:21 | Real-time | ||
XRPBTC | Ripple | 0.00000766 | -0.00000008 | -1.03 % | 0.00000765 | 0.00000767 | 9,714,429.15 | 0.00000774 | 0.00000777 | 0.00000760 | 25.00 | 12:53:20 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions