We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,496.79 | 21.91 | 0.12 % | 0.00 | 0.00 | 18,465.47 | 18,531.85 | 18,394.43 | 16:35:27 | |||||
UKX | FTSE 100 Index | 8,231.05 | 47.98 | 0.59 % | 0.00 | 0.00 | 8,183.07 | 8,236.25 | 8,148.49 | 16:50:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08294 | 0.0028 | 0.26 % | 1.08292 | 1.08296 | 1.08011 | 1.08465 | 1.07883 | 20:46:13 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2728 | 0.003 | 0.24 % | 1.2727 | 1.2729 | 1.26977 | 1.2748 | 1.26809 | 20:46:22 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.49 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | 20:46:11 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:53 | Real-time | ||||
MARU | Marula Mining Plc | 8.75 | -0.25 | -2.78 % | 8.50 | 9.00 | 518,581 | 9.00 | 9.10 | 8.5222 | 25,000 | 16:29:53 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 3.00 | 6.00 | 1,811 | 5.00 | 5.2999 | 4.50 | 1,811 | 16:29:53 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,510.00 | 30.00 | 1.21 % | 2,504.00 | 2,505.50 | 7,650,162 | 2,400.00 | 2,508.50 | 2,392.00 | 1,568 | 20 | 16:35:19 | ||
AGL | Angle Plc | 18.50 | 0.00 | 0.00 % | 18.00 | 19.00 | 196,259 | 18.50 | 19.00 | 18.50 | 4,000 | 16:15:37 | |||
ALTN | Altyngold Plc | 108.00 | 2.50 | 2.37 % | 106.00 | 110.00 | 439 | 0.00 | 0.00 | 0.00 | 222 | 16:35:10 | |||
ASC | Asos Plc | 374.60 | 2.60 | 0.70 % | 370.00 | 383.20 | 577,842 | 375.00 | 384.00 | 364.20 | 273,941 | 16:35:12 | |||
AV. | Aviva Plc | 479.10 | -0.60 | -0.13 % | 479.40 | 479.50 | 7,138,480 | 479.00 | 483.10 | 478.80 | 537,000 | 3 | 16:35:06 | ||
AVCT | Avacta Group Plc | 43.00 | 1.30 | 3.12 % | 43.00 | 43.50 | 1,426,793 | 42.00 | 43.25 | 41.75 | 50,000 | 16:35:28 | |||
BA. | Bae Systems Plc | 1,373.00 | 11.00 | 0.81 % | 1,375.50 | 1,376.50 | 4,422,611 | 1,356.00 | 1,379.50 | 1,355.00 | 2,339,667 | 2 | 16:35:14 | ||
BARC | Barclays Plc | 218.55 | 4.40 | 2.05 % | 218.55 | 218.65 | 47,794,933 | 212.55 | 219.50 | 212.55 | 100 | 24 | 16:35:17 | ||
BATS | British American Tobacco Plc | 2,389.00 | 33.00 | 1.40 % | 2,389.00 | 2,391.00 | 3,571,232 | 2,351.00 | 2,391.00 | 2,345.00 | 4,491 | 9 | 16:35:26 | ||
BDEV | Barratt Developments Plc | 503.00 | 7.50 | 1.51 % | 503.40 | 503.60 | 3,334,976 | 492.50 | 504.00 | 492.00 | 273,211 | 19 | 16:35:00 | ||
BIRD | Blackbird Plc | 4.85 | -0.05 | -1.02 % | 4.80 | 4.90 | 1,289,295 | 4.90 | 4.90 | 4.85 | 150,000 | 14:08:37 | |||
BOO | Boohoo Group Plc | 35.50 | 0.94 | 2.72 % | 35.30 | 35.98 | 2,612,006 | 34.96 | 36.18 | 34.70 | 349,935 | 16:35:11 | |||
BP. | Bp Plc | 485.25 | -3.85 | -0.79 % | 485.35 | 485.40 | 59,517,236 | 485.00 | 487.25 | 483.05 | 13,000,000 | 3 | 16:35:02 | ||
BT.A | Bt Group Plc | 128.80 | 1.70 | 1.34 % | 129.20 | 129.25 | 85,826,412 | 126.20 | 129.30 | 126.20 | 32,555,544 | 16:35:21 | |||
CNA | Centrica Plc | 139.15 | -1.30 | -0.93 % | 139.10 | 139.20 | 22,317,336 | 137.00 | 139.85 | 137.00 | 8,360,140 | 4 | 16:29:59 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.76 | -0.10 | -0.72 % | 13.74 | 13.80 | 8,480,112 | 13.90 | 14.08 | 13.58 | 1,373,182 | 16:35:16 | |||
DEC | Diversified Energy Company Plc | 1,163.00 | 59.00 | 5.34 % | 1,164.00 | 1,165.00 | 441,274 | 1,110.00 | 1,179.00 | 1,106.00 | 3,528 | 2 | 16:35:05 | ||
DGE | Diageo Plc | 2,602.00 | 12.00 | 0.46 % | 2,609.50 | 2,610.50 | 5,413,068 | 2,573.00 | 2,612.50 | 2,571.50 | 160 | 16:35:19 | |||
EDEN | Eden Research Plc | 4.35 | -0.30 | -6.45 % | 4.20 | 4.50 | 429,781 | 4.65 | 4.65 | 4.30 | 4,462 | 13:12:46 | |||
EEE | Empire Metals Limited | 9.35 | 0.30 | 3.31 % | 9.10 | 9.60 | 1,395,749 | 9.05 | 9.35 | 9.05 | 26 | 08:28:34 | |||
EME | Empyrean Energy Plc | 0.386 | 0.0145 | 3.90 % | 0.38 | 0.392 | 1,586,250 | 0.00 | 0.00 | 0.00 | 5,700,000 | 16:35:01 | |||
ENET | Ethernity Networks Ltd | 0.70 | -0.025 | -3.45 % | 0.65 | 0.75 | 4,822,514 | 0.725 | 0.725 | 0.70 | 975,709 | 11:35:12 | |||
ENQ | Enquest Plc | 16.00 | 1.28 | 8.70 % | 15.96 | 16.10 | 8,539,026 | 15.20 | 16.10 | 14.92 | 595,888 | 5 | 16:35:19 | ||
ENT | Entain Plc | 668.20 | 13.80 | 2.11 % | 668.00 | 668.40 | 7,823,475 | 647.80 | 675.40 | 647.80 | 842,132 | 16:35:26 | |||
EUA | Eurasia Mining Plc | 1.40 | -0.025 | -1.75 % | 1.35 | 1.45 | 2,228,324 | 1.425 | 1.425 | 1.386 | 76,279 | 12:05:03 | |||
EZJ | Easyjet Plc | 460.40 | 3.80 | 0.83 % | 462.30 | 462.70 | 3,142,710 | 453.10 | 465.30 | 452.00 | 33,000 | 2 | 16:35:02 | ||
GAW | Games Workshop Group Plc | 9,825.00 | 190.00 | 1.97 % | 9,865.00 | 9,880.00 | 45,508 | 9,790.00 | 9,880.00 | 9,615.00 | 29,006 | 16:35:05 | |||
GGP | Greatland Gold Plc | 7.21 | -0.13 | -1.77 % | 7.30 | 7.50 | 8,490,002 | 7.30 | 7.40 | 7.15 | 120,000 | 16:35:26 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.30 | 3.30 | 2.39 % | 141.10 | 142.00 | 1,517,629 | 137.50 | 143.80 | 137.10 | 7,075 | 1 | 16:35:04 | ||
GLEN | Glencore Plc | 481.90 | -1.35 | -0.28 % | 481.20 | 481.30 | 43,793,466 | 473.90 | 482.60 | 472.90 | 2,030,495 | 1 | 16:35:22 | ||
GSK | Gsk Plc | 1,730.00 | -16.50 | -0.94 % | 1,733.00 | 1,733.50 | 8,017,910 | 1,748.50 | 1,752.50 | 1,730.00 | 6,000 | 2 | 16:35:08 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.50 | 5.71 % | 9.00 | 9.50 | 2,862,608 | 8.75 | 9.25 | 8.75 | 2,001,076 | 10:47:49 | |||
HE1 | Helium One Global Ltd | 1.28 | -0.02 | -1.54 % | 1.25 | 1.30 | 13,133,206 | 1.275 | 1.30 | 1.275 | 461,538 | 16:35:00 | |||
HSBA | Hsbc Holdings Plc | 692.80 | 7.70 | 1.12 % | 693.70 | 693.80 | 23,090,649 | 681.70 | 694.00 | 681.70 | 19,983 | 5 | 16:35:29 | ||
HVO | Hvivo Plc | 26.70 | -0.30 | -1.11 % | 26.50 | 26.80 | 2,569,177 | 26.75 | 26.75 | 26.65 | 125,000 | 16:35:29 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 35.65 | 1.00 | 2.89 % | 35.75 | 35.90 | 1,899,454 | 35.00 | 36.55 | 34.50 | 50,000 | 16:35:03 | |||
JLP | Jubilee Metals Group Plc | 8.00 | 0.10 | 1.27 % | 7.90 | 8.10 | 1,088,399 | 7.90 | 8.10 | 7.90 | 24 | 14:59:14 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 2.90 | 162,353 | 2.75 | 2.90 | 2.70 | 57,448 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.61 | -0.02 | -3.17 % | 0.61 | 0.62 | 33,336,463 | 0.632 | 0.632 | 0.61 | 5,232 | 16:26:32 | |||
KINO | Kinovo Plc | 62.50 | 1.50 | 2.46 % | 59.00 | 62.00 | 34,634 | 61.00 | 61.75 | 60.50 | 500 | 16:35:03 | |||
KOD | Kodal Minerals Plc | 0.602 | -0.038 | -5.94 % | 0.60 | 0.63 | 403,168,302 | 0.65 | 0.665 | 0.56 | 139,999 | 16:35:25 | |||
LGEN | Legal & General Group Plc | 251.20 | 2.40 | 0.96 % | 251.50 | 251.60 | 11,777,274 | 247.60 | 251.80 | 247.60 | 168,070 | 2 | 16:35:29 | ||
LLOY | Lloyds Banking Group Plc | 55.54 | 0.80 | 1.46 % | 55.56 | 55.58 | 171,568,079 | 54.22 | 55.70 | 54.22 | 1,000 | 3 | 16:35:23 | ||
MKS | Marks And Spencer Group Plc | 303.90 | 1.10 | 0.36 % | 304.10 | 304.30 | 31,242,585 | 300.20 | 306.00 | 299.70 | 12,270,000 | 3 | 16:35:23 | ||
MNG | M&g Plc | 201.30 | 2.45 | 1.23 % | 201.20 | 201.30 | 5,536,499 | 198.50 | 202.10 | 198.50 | 185,028 | 7 | 16:29:55 | ||
MTRO | Metro Bank Holdings Plc | 39.00 | 0.15 | 0.39 % | 39.00 | 39.20 | 692,088 | 38.20 | 39.60 | 38.20 | 150,000 | 16:35:08 | |||
N91 | Ninety One Plc | 170.40 | 3.00 | 1.79 % | 170.30 | 170.80 | 550,207 | 172.50 | 172.50 | 166.50 | 359,663 | 16:35:15 | |||
NFX | Nuformix Plc | 0.19 | -0.01 | -5.00 % | 0.18 | 0.20 | 2,603,662 | 0.00 | 0.00 | 0.00 | 200,000 | 16:35:21 | |||
NG. | National Grid Plc | 843.00 | 4.60 | 0.55 % | 836.80 | 837.20 | 37,590,366 | 839.00 | 846.20 | 826.60 | 138,151 | 16:35:05 | |||
OBD | Oxford Biodynamics Plc | 7.84 | 0.05 | 0.64 % | 7.70 | 7.98 | 321,654 | 7.98 | 7.98 | 7.62 | 10 | 16:35:22 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 8,931 | 18.25 | 18.25 | 18.25 | 250 | 01:00:00 | |||
OXB | Oxford Biomedica Plc | 320.50 | 5.50 | 1.75 % | 321.00 | 324.00 | 156,367 | 310.00 | 328.00 | 310.00 | 57,776 | 16:35:09 | |||
PANR | Pantheon Resources Plc | 29.90 | 0.60 | 2.05 % | 29.90 | 30.00 | 1,081,565 | 29.30 | 30.00 | 29.10 | 107,885 | 16:22:21 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 500.50 | 9.30 | 1.89 % | 499.00 | 499.40 | 4,247,892 | 490.00 | 500.50 | 489.20 | 1,646,506 | 16:35:28 | |||
POLB | Poolbeg Pharma Plc | 13.10 | -0.10 | -0.76 % | 12.90 | 13.30 | 418,012 | 13.10 | 13.10 | 13.10 | 7,644 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.20 | 6.67 % | 3.00 | 3.40 | 276,999 | 3.20 | 3.20 | 3.10 | 100,000 | 08:00:20 | |||
RR. | Rolls-royce Holdings Plc | 451.00 | 4.00 | 0.89 % | 450.50 | 450.70 | 19,310,152 | 443.00 | 451.00 | 441.60 | 19,633 | 1 | 16:35:02 | ||
SCLP | Scancell Holdings Plc | 10.10 | -0.10 | -0.98 % | 9.70 | 10.50 | 432,143 | 10.20 | 10.20 | 10.10 | 50,000 | 2 | 09:59:45 | ||
SFOR | S4 Capital Plc | 51.40 | 0.45 | 0.88 % | 52.00 | 52.30 | 1,880,757 | 50.00 | 53.55 | 50.00 | 200,000 | 16:35:25 | |||
SHEL | Shell Plc | 2,797.00 | -4.50 | -0.16 % | 2,796.50 | 2,797.00 | 10,939,850 | 2,784.00 | 2,802.00 | 2,782.50 | 9,890 | 16:29:58 | |||
SOLG | Solgold Plc | 9.55 | 0.12 | 1.27 % | 9.55 | 9.59 | 2,585,289 | 9.60 | 9.62 | 9.38 | 710,000 | 16:35:17 | |||
SQZ | Serica Energy Plc | 177.50 | 2.30 | 1.31 % | 177.20 | 177.50 | 3,308,661 | 174.00 | 177.50 | 171.10 | 90,171 | 1 | 16:29:47 | ||
STX | Shield Therapeutics Plc | 2.05 | -0.10 | -4.65 % | 2.00 | 2.10 | 1,079,687 | 2.15 | 2.15 | 2.05 | 100,000 | 12:25:19 | |||
TERN | Tern Plc | 2.60 | -0.20 | -7.14 % | 2.50 | 2.70 | 3,093,397 | 2.75 | 2.75 | 2.45 | 40,000 | 6 | 12:12:50 | ||
THG | Thg Plc | 72.10 | 1.00 | 1.41 % | 72.65 | 72.75 | 1,865,621 | 71.60 | 73.60 | 71.00 | 366,534 | 16:35:07 | |||
TLW | Tullow Oil Plc | 39.48 | 2.02 | 5.39 % | 39.30 | 39.50 | 5,521,413 | 38.00 | 39.50 | 36.40 | 5,345 | 16:28:08 | |||
TLY | Totally Plc | 6.50 | 0.10 | 1.56 % | 6.20 | 6.80 | 191,458 | 6.40 | 6.53 | 6.40 | 122 | 10:29:14 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 11,677 | 137.50 | 137.50 | 137.50 | 2,907 | 2 | 08:00:00 | ||
TSCO | Tesco Plc | 311.50 | 2.40 | 0.78 % | 311.20 | 311.40 | 19,908,599 | 307.80 | 312.60 | 307.60 | 8,389,071 | 3 | 16:35:00 | ||
TW. | Taylor Wimpey Plc | 146.20 | 1.40 | 0.97 % | 146.95 | 147.05 | 8,771,105 | 144.45 | 147.35 | 144.45 | 43,523 | 1 | 16:35:12 | ||
TXP | Touchstone Exploration Inc | 32.75 | -0.75 | -2.24 % | 32.00 | 33.50 | 311,338 | 33.25 | 33.25 | 32.25 | 1,027 | 1 | 15:07:40 | ||
UKOG | Uk Oil & Gas Plc | 0.021 | -0.0045 | -17.65 % | 0.02 | 0.022 | 65,010,522 | 0.0255 | 0.0255 | 0.021 | 364 | 16:09:18 | |||
VAST | Vast Resources Plc | 0.23 | 0.01 | 4.55 % | 0.22 | 0.24 | 61,999,519 | 0.22 | 0.23 | 0.22 | 3,036,507 | 12:02:11 | |||
VRS | Versarien Plc | 0.0874 | -0.0016 | -1.80 % | 0.086 | 0.0888 | 8,438,158 | 0.087 | 0.089 | 0.087 | 50,000 | 16:35:28 | |||
XPP | Xp Power Limited | 1,550.00 | -6.00 | -0.39 % | 1,550.00 | 1,558.00 | 23,752 | 1,550.00 | 1,600.00 | 1,550.00 | 2,604 | 16:35:22 | |||
YU. | Yu Group Plc | 1,820.00 | 30.00 | 1.68 % | 1,800.00 | 1,840.00 | 21,140 | 1,735.00 | 1,825.00 | 1,725.00 | 1,500 | 15:07:22 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 465.785 | -8.58 | -1.81 % | 465.82 | 465.91 | 8,265,420 | 471.67 | 471.73 | 465.05 | 50 | 20:46:24 | |||
MSFT | Microsoft Corporation | 415.48 | -13.69 | -3.19 % | 415.45 | 415.52 | 20,434,102 | 424.26 | 424.15 | 414.69 | 5 | 20:46:24 | |||
TSLA | Tesla Inc | 178.16 | 1.97 | 1.12 % | 178.15 | 178.17 | 72,059,277 | 178.58 | 182.67 | 175.3835 | 10 | 20:46:24 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.74 | 0.14 | 0.09 % | 0.00 | 0.00 | 3,132,084 | 163.89 | 165.02 | 163.21 | 1 | 20:46:22 | |||
MCD | McDonalds Corp | 251.53 | 2.16 | 0.87 % | 0.00 | 0.00 | 2,666,923 | 250.32 | 252.96 | 250.0975 | 2 | 1 | 20:46:24 | ||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000659 | -0.00000007 | -1.05 % | 0.00000655 | 0.00000660 | 5,525,257.35 | 0.00000667 | 0.00000670 | 0.00000653 | 29.20 | 21:01:21 | Real-time | ||
BTCUSD | Bitcoin | 68,564.16 | 989.87 | 1.46 % | 68,564.15 | 68,564.16 | 13,334.43 | 67,625.88 | 69,536.89 | 67,092.91 | 0.00 | 21:01:21 | Real-time | ||
ETHUSD | Ethereum | 3,758.85 | -5.46 | -0.15 % | 3,758.78 | 3,758.79 | 91,083.89 | 3,768.01 | 3,824.07 | 3,700.40 | 0.05 | 21:01:17 | Real-time | ||
XRPBTC | Ripple | 0.00000761 | -0.00000013 | -1.68 % | 0.00000748 | 0.00000761 | 17,731,766.04 | 0.00000774 | 0.00000777 | 0.00000756 | 13.00 | 21:00:19 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions