We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,683.77 | -41.94 | -0.22 % | 0.00 | 0.00 | 18,713.25 | 18,716.34 | 18,627.91 | 14:02:31 | |||||
| UKX | FTSE 100 Index | 8,415.59 | -23.06 | -0.27 % | 0.00 | 0.00 | 8,438.65 | 8,441.68 | 8,401.40 | 14:02:28 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0845 | -0.0023 | -0.21 % | 1.08447 | 1.08453 | 1.08681 | 1.08705 | 1.08355 | 14:02:32 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26633 | -0.0008 | -0.06 % | 1.26628 | 1.26637 | 1.26717 | 1.2671 | 1.2644 | 14:02:30 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.22 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:02:24 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:50:54 | Real-time | ||||
| MARU | Marula Mining Plc | 8.656 | 0.281 | 3.36 % | 8.50 | 9.00 | 1,086,420 | 8.375 | 8.90 | 8.255 | 57,764 | 13:40:01 | Real-time | ||
| PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:50:54 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,663.00 | 34.00 | 1.29 % | 2,662.50 | 2,663.50 | 1,229,887 | 2,610.00 | 2,663.00 | 2,607.50 | 52 | 30 | 14:02:19 | ||
| AGL | Angle Plc | 21.75 | -0.75 | -3.33 % | 21.50 | 22.00 | 1,429,720 | 22.50 | 23.25 | 21.25 | 3,846 | 12:41:19 | |||
| ALTN | Altyngold Plc | 115.00 | -2.50 | -2.13 % | 111.00 | 120.00 | 16,091 | 115.00 | 115.00 | 115.00 | 862 | 09:01:44 | |||
| ASC | Asos Plc | 361.80 | -10.60 | -2.85 % | 361.80 | 365.00 | 128,902 | 365.00 | 375.00 | 358.40 | 270 | 13:53:21 | |||
| AV. | Aviva Plc | 493.70 | -3.30 | -0.66 % | 493.70 | 493.80 | 2,032,955 | 497.00 | 498.00 | 493.10 | 49 | 1 | 14:02:00 | ||
| AVCT | Avacta Group Plc | 42.50 | -1.00 | -2.30 % | 42.00 | 43.00 | 1,028,005 | 43.50 | 43.50 | 42.50 | 15,000 | 12:53:33 | |||
| BA. | Bae Systems Plc | 1,362.50 | -1.50 | -0.11 % | 1,362.00 | 1,363.00 | 6,627,319 | 1,363.50 | 1,363.50 | 1,350.50 | 13 | 2 | 14:01:44 | ||
| BARC | Barclays Plc | 215.70 | 0.80 | 0.37 % | 215.75 | 215.80 | 12,623,492 | 214.55 | 216.60 | 214.55 | 1,757 | 12 | 14:02:28 | ||
| BATS | British American Tobacco Plc | 2,477.00 | -9.00 | -0.36 % | 2,476.00 | 2,478.00 | 1,118,361 | 2,487.00 | 2,496.00 | 2,471.00 | 2 | 3 | 14:02:09 | ||
| BDEV | Barratt Developments Plc | 523.60 | 4.20 | 0.81 % | 523.40 | 523.80 | 3,283,441 | 516.00 | 528.00 | 516.00 | 1,093 | 19 | 14:01:41 | ||
| BIRD | Blackbird Plc | 4.85 | -0.05 | -1.02 % | 4.80 | 4.90 | 527,929 | 4.90 | 4.90 | 4.85 | 2,096 | 12:55:06 | |||
| BOO | Boohoo Group Plc | 35.54 | -0.68 | -1.88 % | 35.54 | 35.90 | 1,775,199 | 36.80 | 36.80 | 35.50 | 3,242 | 14:00:14 | |||
| BP. | Bp Plc | 492.30 | 3.00 | 0.61 % | 492.15 | 492.25 | 8,847,360 | 491.00 | 493.10 | 490.50 | 818 | 14:02:14 | |||
| BT.A | Bt Group Plc | 133.65 | 1.05 | 0.79 % | 133.60 | 133.70 | 23,903,854 | 132.70 | 135.50 | 132.50 | 14 | 2 | 14:02:31 | ||
| CNA | Centrica Plc | 143.95 | -2.45 | -1.67 % | 143.90 | 144.00 | 11,129,109 | 146.45 | 147.85 | 142.45 | 2,895 | 1 | 14:01:50 | ||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 14.38 | -0.02 | -0.14 % | 14.40 | 14.48 | 3,714,384 | 14.14 | 14.66 | 14.14 | 25,000 | 13:54:56 | |||
| DEC | Diversified Energy Company Plc | 1,137.00 | -5.00 | -0.44 % | 1,138.00 | 1,142.00 | 71,916 | 1,140.00 | 1,155.00 | 1,135.00 | 6,750 | 1 | 14:02:21 | ||
| DGE | Diageo Plc | 2,798.00 | -19.00 | -0.67 % | 2,797.50 | 2,798.50 | 789,200 | 2,817.50 | 2,825.50 | 2,791.00 | 1 | 14:02:24 | |||
| EDEN | Eden Research Plc | 4.70 | 0.075 | 1.62 % | 4.50 | 4.90 | 165,188 | 4.625 | 4.70 | 4.625 | 35,000 | 11:58:06 | |||
| EEE | Empire Metals Limited | 9.25 | -0.10 | -1.07 % | 9.00 | 9.50 | 1,909,606 | 9.35 | 9.50 | 9.25 | 10,551 | 12:01:28 | |||
| EME | Empyrean Energy Plc | 0.371 | 0.00 | 0.00 % | 0.351 | 0.399 | 265,477 | 0.00 | 0.00 | 0.00 | 258,732 | 08:00:13 | |||
| ENET | Ethernity Networks Ltd | 0.775 | 0.025 | 3.33 % | 0.70 | 0.85 | 6,632,085 | 0.70 | 0.775 | 0.65 | 100,000 | 3 | 13:40:00 | ||
| ENQ | Enquest Plc | 15.20 | -0.18 | -1.17 % | 15.24 | 15.42 | 829,335 | 15.28 | 15.40 | 15.14 | 2,593 | 1 | 13:58:46 | ||
| ENT | Entain Plc | 738.20 | -26.00 | -3.40 % | 736.80 | 737.80 | 522,648 | 757.80 | 765.00 | 735.60 | 2 | 14:02:16 | |||
| EUA | Eurasia Mining Plc | 1.45 | -0.025 | -1.69 % | 1.40 | 1.50 | 1,417,500 | 1.475 | 1.475 | 1.45 | 10,944 | 13:29:31 | |||
| EZJ | Easyjet Plc | 492.60 | -5.10 | -1.02 % | 491.70 | 492.40 | 4,461,289 | 492.30 | 501.40 | 485.90 | 22 | 2 | 14:02:24 | ||
| GAW | Games Workshop Group Plc | 9,995.00 | -125.00 | -1.24 % | 9,990.00 | 10,020.00 | 3,882 | 10,020.00 | 10,060.00 | 9,970.00 | 3 | 14:01:00 | |||
| GGP | Greatland Gold Plc | 7.20 | 0.75 | 11.63 % | 7.10 | 7.30 | 24,733,468 | 6.60 | 7.20 | 6.50 | 3,000 | 13:13:28 | |||
| GKP | Gulf Keystone Petroleum Ltd | 133.60 | 3.10 | 2.38 % | 133.40 | 133.90 | 1,089,422 | 134.70 | 134.70 | 130.20 | 1,002 | 1 | 13:54:00 | ||
| GLEN | Glencore Plc | 495.70 | 2.70 | 0.55 % | 495.65 | 495.75 | 8,214,355 | 495.00 | 496.85 | 490.10 | 5,000 | 3 | 14:02:28 | ||
| GSK | Gsk Plc | 1,771.00 | -12.50 | -0.70 % | 1,771.00 | 1,771.50 | 2,051,014 | 1,773.50 | 1,779.00 | 1,764.50 | 30 | 7 | 14:01:37 | ||
| HARL | Harland & Wolff Group Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 2,958,054 | 9.75 | 9.75 | 8.75 | 1,995 | 10:38:04 | |||
| HE1 | Helium One Global Ltd | 1.20 | -0.075 | -5.88 % | 1.15 | 1.25 | 31,464,924 | 1.275 | 1.275 | 1.175 | 100,000 | 11:50:07 | |||
| HSBA | Hsbc Holdings Plc | 696.00 | -0.50 | -0.07 % | 696.00 | 696.20 | 14,243,966 | 694.00 | 703.20 | 688.40 | 718 | 14:02:24 | |||
| HVO | Hvivo Plc | 27.50 | 0.25 | 0.92 % | 27.00 | 28.00 | 469,597 | 27.25 | 27.50 | 27.25 | 14,500 | 13:42:36 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 33.60 | 1.35 | 4.19 % | 33.50 | 33.75 | 1,057,879 | 33.25 | 33.65 | 32.35 | 29,627 | 13:52:41 | |||
| JLP | Jubilee Metals Group Plc | 8.15 | 0.30 | 3.82 % | 8.10 | 8.20 | 2,603,782 | 7.85 | 8.15 | 7.80 | 200,000 | 13:08:55 | |||
| KDR | Karelian Diamond Resources Plc | 2.90 | 0.05 | 1.75 % | 2.70 | 3.10 | 186,476 | 2.85 | 2.90 | 2.85 | 50,000 | 12:08:51 | |||
| KEFI | Kefi Gold And Copper Plc | 0.722 | 0.006 | 0.84 % | 0.722 | 0.738 | 11,111,688 | 0.75 | 0.75 | 0.722 | 1,000 | 13:32:08 | |||
| KINO | Kinovo Plc | 56.00 | -2.00 | -3.45 % | 55.00 | 57.00 | 226,970 | 58.00 | 58.00 | 54.50 | 696 | 12:45:45 | |||
| KOD | Kodal Minerals Plc | 0.435 | -0.005 | -1.14 % | 0.42 | 0.45 | 11,178,411 | 0.44 | 0.44 | 0.43 | 260,082 | 09:00:07 | |||
| LGEN | Legal & General Group Plc | 251.00 | -3.70 | -1.45 % | 250.90 | 251.00 | 4,728,254 | 254.20 | 254.50 | 250.70 | 1 | 14:01:53 | |||
| LLOY | Lloyds Banking Group Plc | 55.36 | 0.34 | 0.62 % | 55.34 | 55.38 | 54,197,078 | 55.00 | 55.42 | 54.96 | 4,602 | 14:00:47 | |||
| MKS | Marks And Spencer Group Plc | 276.90 | -1.50 | -0.54 % | 276.80 | 277.00 | 2,129,819 | 278.00 | 279.00 | 275.10 | 537 | 14:01:31 | |||
| MNG | M&g Plc | 206.50 | -0.90 | -0.43 % | 206.40 | 206.50 | 2,004,403 | 207.00 | 208.10 | 206.00 | 2 | 1 | 13:59:53 | ||
| MTRO | Metro Bank Holdings Plc | 35.10 | 0.00 | 0.00 % | 34.75 | 36.00 | 200,839 | 0.00 | 0.00 | 0.00 | 30,134 | 09:05:50 | |||
| N91 | Ninety One Plc | 174.90 | -2.40 | -1.35 % | 174.50 | 175.00 | 124,383 | 185.50 | 185.50 | 173.90 | 2,500 | 13:59:51 | |||
| NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 67,653 | 0.00 | 0.00 | 0.00 | 3,505 | 01:00:00 | |||
| NG. | National Grid Plc | 1,136.50 | -6.00 | -0.53 % | 1,136.50 | 1,137.00 | 1,603,375 | 1,142.50 | 1,145.50 | 1,132.50 | 439 | 14:02:14 | |||
| OBD | Oxford Biodynamics Plc | 7.92 | 0.18 | 2.33 % | 7.70 | 7.88 | 244,417 | 7.92 | 7.92 | 7.92 | 281 | 13:24:56 | |||
| OPTI | Optibiotix Health Plc | 18.125 | 0.125 | 0.69 % | 17.75 | 18.50 | 49,583 | 18.00 | 18.125 | 18.00 | 250 | 13:24:52 | |||
| OXB | Oxford Biomedica Plc | 325.00 | -6.00 | -1.81 % | 323.00 | 324.50 | 45,105 | 329.00 | 332.00 | 321.50 | 78 | 13:53:57 | |||
| PANR | Pantheon Resources Plc | 29.60 | 0.50 | 1.72 % | 29.25 | 29.70 | 953,267 | 29.50 | 29.60 | 28.55 | 77,375 | 13:54:34 | |||
| PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 517.00 | -8.50 | -1.62 % | 516.50 | 517.00 | 822,245 | 524.50 | 524.50 | 515.00 | 3,295 | 13:59:49 | |||
| POLB | Poolbeg Pharma Plc | 12.80 | 0.00 | 0.00 % | 12.60 | 13.00 | 601,195 | 12.60 | 12.80 | 12.60 | 9,500 | 11:13:30 | |||
| RCGH | Rc365 Holding Plc | 3.35 | 0.15 | 4.69 % | 3.20 | 3.50 | 168,146 | 3.35 | 3.35 | 3.35 | 90,000 | 08:00:00 | |||
| RR. | Rolls-royce Holdings Plc | 418.40 | -2.00 | -0.48 % | 418.30 | 418.50 | 6,213,187 | 419.50 | 420.80 | 413.30 | 768 | 14:02:30 | |||
| SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 111,828 | 10.10 | 10.10 | 9.975 | 4,867 | 08:00:21 | |||
| SFOR | S4 Capital Plc | 58.10 | -1.40 | -2.35 % | 58.00 | 58.65 | 1,246,713 | 60.00 | 60.00 | 57.25 | 1,694 | 13:11:56 | |||
| SHEL | Shell Plc | 2,804.50 | -24.50 | -0.87 % | 2,804.50 | 2,805.50 | 8,555,416 | 2,824.50 | 2,834.50 | 2,798.00 | 26 | 14:02:29 | |||
| SOLG | Solgold Plc | 8.70 | -0.16 | -1.81 % | 8.69 | 8.75 | 1,283,451 | 9.39 | 9.39 | 8.66 | 4,654 | 14:00:33 | |||
| SQZ | Serica Energy Plc | 181.60 | 1.60 | 0.89 % | 181.20 | 181.60 | 645,039 | 179.90 | 182.00 | 179.00 | 450 | 2 | 14:01:16 | ||
| STX | Shield Therapeutics Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 330,223 | 1.85 | 1.85 | 1.85 | 6,562 | 08:00:00 | |||
| TERN | Tern Plc | 3.80 | -0.15 | -3.80 % | 3.70 | 3.90 | 1,560,413 | 3.95 | 3.95 | 3.80 | 30,000 | 13:35:11 | |||
| THG | Thg Plc | 73.95 | -1.30 | -1.73 % | 73.75 | 74.00 | 1,265,231 | 73.70 | 75.65 | 72.90 | 7,000 | 1 | 13:59:45 | ||
| TLW | Tullow Oil Plc | 38.24 | 0.38 | 1.00 % | 38.24 | 38.28 | 610,504 | 37.50 | 38.28 | 37.50 | 983 | 1 | 14:01:22 | ||
| TLY | Totally Plc | 7.65 | -0.10 | -1.29 % | 7.50 | 7.80 | 212,411 | 7.75 | 7.75 | 7.65 | 3,000 | 10:03:09 | |||
| TRT | Transense Technologies Plc | 123.00 | 0.00 | 0.00 % | 121.00 | 125.00 | 360 | 123.00 | 123.00 | 123.00 | 202 | 08:00:00 | |||
| TSCO | Tesco Plc | 309.60 | 2.90 | 0.95 % | 309.60 | 309.70 | 6,968,574 | 306.50 | 309.70 | 305.90 | 10 | 3 | 14:01:53 | ||
| TW. | Taylor Wimpey Plc | 148.90 | 0.00 | 0.00 % | 148.90 | 149.00 | 3,390,644 | 148.05 | 149.00 | 147.95 | 166 | 1 | 13:59:57 | ||
| TXP | Touchstone Exploration Inc | 31.60 | -1.90 | -5.67 % | 31.20 | 32.00 | 1,074,591 | 33.50 | 33.50 | 31.25 | 4,995 | 1 | 13:06:27 | ||
| UKOG | Uk Oil & Gas Plc | 0.0275 | -0.004 | -12.70 % | 0.026 | 0.029 | 16,383,579 | 0.0315 | 0.0315 | 0.0275 | 2,815,961 | 2 | 13:42:32 | ||
| VAST | Vast Resources Plc | 0.24 | -0.015 | -5.88 % | 0.23 | 0.25 | 39,802,990 | 0.255 | 0.255 | 0.24 | 250,000 | 10:06:31 | |||
| VRS | Versarien Plc | 0.0958 | -0.0002 | -0.21 % | 0.092 | 0.0958 | 7,472,796 | 0.0958 | 0.0958 | 0.0958 | 200,000 | 11:30:13 | |||
| XPP | Xp Power Limited | 1,126.00 | -2.00 | -0.18 % | 1,124.00 | 1,132.00 | 13,837 | 1,140.00 | 1,140.00 | 1,110.00 | 11 | 14:02:19 | |||
| YU. | Yu Group Plc | 1,625.00 | -75.00 | -4.41 % | 1,600.00 | 1,650.00 | 35,570 | 1,700.00 | 1,700.00 | 1,625.00 | 307 | 1 | 10:36:05 | ||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 471.78 | -1.45 | -0.31 % | 471.57 | 471.65 | 113,118 | 0.00 | 0.00 | 0.00 | 2 | 14:02:34 | |||
| MSFT | Microsoft Corporation | 422.6657 | 1.68 | 0.40 % | 422.70 | 422.78 | 80,500 | 0.00 | 0.00 | 0.00 | 101 | 14:02:35 | |||
| TSLA | Tesla Inc | 174.08 | -0.76 | -0.43 % | 173.94 | 173.99 | 644,889 | 0.00 | 0.00 | 0.00 | 6 | 14:02:25 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 161.50 | 0.38 | 0.24 % | 0.00 | 0.00 | 4,167 | 0.00 | 0.00 | 0.00 | 100 | 14:01:40 | |||
| MCD | McDonalds Corp | 273.51 | 0.00 | 0.00 % | 0.00 | 0.00 | 46,100 | 0.00 | 0.00 | 0.00 | 1 | 13:57:45 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000731 | 0.00000026 | 3.69 % | 0.00000728 | 0.00000733 | 7,941,071.39 | 0.00000705 | 0.00000741 | 0.00000697 | 60.50 | 14:17:29 | Real-time | ||
| BTCUSD | Bitcoin | 66,270.68 | 1,031.44 | 1.58 % | 66,270.67 | 66,270.68 | 4,787.63 | 65,296.50 | 66,574.79 | 65,113.46 | 0.00 | 14:17:24 | Real-time | ||
| ETHUSD | Ethereum | 3,081.95 | 136.70 | 4.64 % | 3,081.51 | 3,081.74 | 47,625.41 | 2,943.03 | 3,089.11 | 2,932.68 | 0.00 | 14:17:25 | Real-time | ||
| XRPBTC | Ripple | 0.00000789 | -0.00000001 | -0.13 % | 0.00000788 | 0.00000793 | 7,841,118.58 | 0.00000790 | 0.00000794 | 0.00000769 | 34.00 | 14:17:30 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
