We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,690.87 | -34.84 | -0.19 % | 0.00 | 0.00 | 18,713.25 | 18,716.34 | 18,668.61 | 08:16:07 | |||||
UKX | FTSE 100 Index | 8,434.13 | -4.52 | -0.05 % | 0.00 | 0.00 | 8,438.65 | 8,441.68 | 8,428.44 | 08:16:11 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0867 | -0.0001 | -0.01 % | 1.08667 | 1.08672 | 1.08681 | 1.08685 | 1.08555 | 08:16:09 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26675 | -0.0004 | -0.03 % | 1.26673 | 1.26677 | 1.26717 | 1.2668 | 1.2653 | 08:16:05 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.19 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:15:56 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:50:54 | Real-time | ||||
MARU | Marula Mining Plc | 8.495 | 0.12 | 1.43 % | 8.25 | 8.50 | 150,000 | 8.375 | 8.495 | 8.255 | 100,000 | 08:27:54 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:50:54 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,632.50 | 3.50 | 0.13 % | 2,633.50 | 2,636.00 | 149,305 | 2,610.00 | 2,638.50 | 2,607.50 | 277 | 3 | 08:16:11 | ||
AGL | Angle Plc | 22.50 | 0.00 | 0.00 % | 22.00 | 23.00 | 113,538 | 22.50 | 22.50 | 22.50 | 10,000 | 08:00:00 | |||
ALTN | Altyngold Plc | 117.50 | 0.00 | 0.00 % | 109.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:13 | |||||
ASC | Asos Plc | 368.60 | -3.80 | -1.02 % | 368.60 | 373.80 | 45,457 | 365.00 | 371.20 | 360.40 | 2 | 08:14:55 | |||
AV. | Aviva Plc | 496.90 | -0.10 | -0.02 % | 496.40 | 496.80 | 133,279 | 497.00 | 498.00 | 496.10 | 1 | 1 | 08:16:05 | ||
AVCT | Avacta Group Plc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 79,726 | 43.50 | 43.50 | 43.50 | 4,582 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,358.50 | -5.50 | -0.40 % | 1,358.00 | 1,359.00 | 104,812 | 1,363.50 | 1,363.50 | 1,354.50 | 1 | 2 | 08:16:01 | ||
BARC | Barclays Plc | 215.70 | 0.80 | 0.37 % | 215.70 | 215.85 | 1,386,381 | 214.55 | 216.15 | 214.55 | 608 | 3 | 08:16:08 | ||
BATS | British American Tobacco Plc | 2,489.00 | 3.00 | 0.12 % | 2,488.00 | 2,490.00 | 60,074 | 2,487.00 | 2,490.00 | 2,485.00 | 4 | 3 | 08:16:09 | ||
BDEV | Barratt Developments Plc | 520.20 | 0.80 | 0.15 % | 520.00 | 520.80 | 101,054 | 516.00 | 520.80 | 516.00 | 14 | 08:15:49 | |||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 41,300 | 4.90 | 4.90 | 4.90 | 40,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 36.30 | 0.08 | 0.22 % | 36.12 | 36.56 | 323,245 | 36.80 | 36.80 | 35.52 | 10,000 | 08:11:07 | |||
BP. | Bp Plc | 491.90 | 2.60 | 0.53 % | 491.90 | 492.05 | 843,782 | 491.00 | 492.60 | 490.90 | 20 | 08:16:11 | |||
BT.A | Bt Group Plc | 134.75 | 2.15 | 1.62 % | 134.70 | 134.90 | 2,405,489 | 132.70 | 135.15 | 132.70 | 7,497 | 1 | 08:15:40 | ||
CNA | Centrica Plc | 147.45 | 1.05 | 0.72 % | 147.30 | 147.50 | 280,406 | 146.45 | 147.85 | 146.45 | 2 | 08:14:14 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.14 | -0.26 | -1.81 % | 14.28 | 14.58 | 20,385 | 14.14 | 14.14 | 14.14 | 3,410 | 08:07:56 | |||
DEC | Diversified Energy Company Plc | 1,145.00 | 3.00 | 0.26 % | 1,142.00 | 1,150.00 | 24,665 | 1,140.00 | 1,155.00 | 1,138.00 | 127 | 1 | 08:16:05 | ||
DGE | Diageo Plc | 2,812.00 | -5.00 | -0.18 % | 2,811.00 | 2,812.50 | 58,964 | 2,817.50 | 2,825.50 | 2,809.50 | 40 | 08:16:03 | |||
EDEN | Eden Research Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 4.625 | 4.625 | 4.625 | 08:00:00 | |||||
EEE | Empire Metals Limited | 9.50 | 0.15 | 1.60 % | 9.30 | 9.70 | 600,478 | 9.35 | 9.50 | 9.35 | 10,300 | 08:06:10 | |||
EME | Empyrean Energy Plc | 0.371 | 0.00 | 0.00 % | 0.351 | 0.399 | 6,745 | 0.00 | 0.00 | 0.00 | 6,745 | 08:00:13 | |||
ENET | Ethernity Networks Ltd | 0.675 | -0.075 | -10.00 % | 0.60 | 0.75 | 672,813 | 0.70 | 0.70 | 0.675 | 150,000 | 3 | 08:00:41 | ||
ENQ | Enquest Plc | 15.28 | -0.10 | -0.65 % | 15.16 | 15.80 | 60,569 | 15.28 | 15.28 | 15.28 | 9,434 | 1 | 08:15:05 | ||
ENT | Entain Plc | 759.80 | -4.40 | -0.58 % | 758.00 | 759.40 | 28,766 | 757.80 | 765.00 | 757.80 | 252 | 08:15:50 | |||
EUA | Eurasia Mining Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 12,348 | 1.475 | 1.475 | 1.475 | 12,348 | 08:00:16 | |||
EZJ | Easyjet Plc | 493.70 | -4.00 | -0.80 % | 493.40 | 494.80 | 764,234 | 492.30 | 501.40 | 490.10 | 5,000 | 2 | 08:16:11 | ||
GAW | Games Workshop Group Plc | 10,020.00 | -100.00 | -0.99 % | 9,975.00 | 10,050.00 | 343 | 10,020.00 | 10,020.00 | 10,020.00 | 1 | 08:09:55 | |||
GGP | Greatland Gold Plc | 6.70 | 0.25 | 3.88 % | 6.60 | 6.80 | 1,442,305 | 6.60 | 6.70 | 6.50 | 60,331 | 08:14:29 | |||
GKP | Gulf Keystone Petroleum Ltd | 132.50 | 2.00 | 1.53 % | 131.60 | 132.50 | 61,692 | 134.70 | 134.70 | 132.20 | 2,638 | 1 | 08:11:00 | ||
GLEN | Glencore Plc | 495.75 | 2.75 | 0.56 % | 495.55 | 495.75 | 1,335,897 | 495.00 | 496.85 | 494.00 | 199 | 3 | 08:16:11 | ||
GSK | Gsk Plc | 1,771.00 | -12.50 | -0.70 % | 1,771.00 | 1,772.00 | 206,592 | 1,773.50 | 1,779.00 | 1,769.50 | 1,732 | 5 | 08:15:40 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | -0.625 | -6.41 % | 9.00 | 9.25 | 696,425 | 9.75 | 9.75 | 9.125 | 40,000 | 08:13:11 | |||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 2,478,175 | 1.275 | 1.275 | 1.275 | 25,000 | 08:00:17 | |||
HSBA | Hsbc Holdings Plc | 696.00 | -0.50 | -0.07 % | 695.70 | 696.00 | 2,735,286 | 694.00 | 703.20 | 693.10 | 2,123 | 08:16:09 | |||
HVO | Hvivo Plc | 27.25 | 0.00 | 0.00 % | 27.00 | 27.50 | 37,348 | 27.25 | 27.25 | 27.25 | 4,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.25 | 1.00 | 3.10 % | 32.20 | 32.90 | 12,455 | 33.25 | 33.25 | 33.25 | 21 | 08:09:19 | |||
JLP | Jubilee Metals Group Plc | 7.85 | 0.00 | 0.00 % | 7.70 | 8.00 | 10,588 | 7.85 | 7.85 | 7.80 | 588 | 08:00:06 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 2.85 | 2.85 | 2.85 | 07:48:38 | |||||
KEFI | Kefi Gold And Copper Plc | 0.75 | 0.034 | 4.75 % | 0.73 | 0.748 | 2,534,274 | 0.75 | 0.75 | 0.75 | 133 | 08:05:04 | |||
KINO | Kinovo Plc | 58.00 | 0.00 | 0.00 % | 57.00 | 59.00 | 58.00 | 58.00 | 58.00 | 08:00:00 | |||||
KOD | Kodal Minerals Plc | 0.44 | 0.00 | 0.00 % | 0.43 | 0.45 | 785,228 | 0.44 | 0.44 | 0.43 | 8,171 | 08:00:23 | |||
LGEN | Legal & General Group Plc | 253.80 | -0.90 | -0.35 % | 253.70 | 253.90 | 682,289 | 254.20 | 254.50 | 253.60 | 568 | 08:15:51 | |||
LLOY | Lloyds Banking Group Plc | 55.18 | 0.16 | 0.29 % | 55.18 | 55.22 | 11,453,024 | 55.00 | 55.30 | 55.00 | 2 | 08:13:42 | |||
MKS | Marks And Spencer Group Plc | 277.90 | -0.50 | -0.18 % | 277.80 | 278.30 | 76,777 | 278.00 | 279.00 | 277.80 | 1,169 | 08:15:11 | |||
MNG | M&g Plc | 207.70 | 0.30 | 0.14 % | 207.40 | 207.60 | 368,649 | 207.00 | 207.80 | 207.00 | 2 | 08:16:10 | |||
MTRO | Metro Bank Holdings Plc | 35.10 | 0.00 | 0.00 % | 34.75 | 36.40 | 11,275 | 0.00 | 0.00 | 0.00 | 5 | 08:09:11 | |||
N91 | Ninety One Plc | 177.80 | 0.50 | 0.28 % | 177.00 | 178.20 | 56,609 | 185.50 | 185.50 | 173.90 | 490 | 08:14:36 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,141.50 | -1.00 | -0.09 % | 1,141.50 | 1,142.50 | 147,533 | 1,142.50 | 1,143.00 | 1,140.00 | 905 | 08:16:05 | |||
OBD | Oxford Biodynamics Plc | 7.74 | 0.00 | 0.00 % | 7.52 | 8.48 | 10,040 | 0.00 | 0.00 | 0.00 | 1,350 | 08:00:01 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 18.00 | 18.00 | 18.00 | 08:00:00 | |||||
OXB | Oxford Biomedica Plc | 332.00 | 1.00 | 0.30 % | 329.00 | 334.00 | 6,620 | 329.00 | 332.00 | 329.00 | 59 | 08:10:23 | |||
PANR | Pantheon Resources Plc | 29.30 | 0.20 | 0.69 % | 29.00 | 29.40 | 6,547 | 29.50 | 29.50 | 29.30 | 577 | 08:15:00 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 523.50 | -2.00 | -0.38 % | 522.50 | 523.50 | 65,224 | 524.50 | 524.50 | 523.50 | 188 | 08:10:24 | |||
POLB | Poolbeg Pharma Plc | 12.60 | -0.20 | -1.56 % | 12.50 | 12.70 | 8,756 | 12.60 | 12.60 | 12.60 | 694 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.15 | 4.69 % | 3.20 | 3.50 | 1,296 | 3.35 | 3.35 | 3.35 | 1,296 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 417.90 | -2.50 | -0.59 % | 417.80 | 418.10 | 557,617 | 419.50 | 420.80 | 416.40 | 321 | 08:16:01 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 10.10 | 10.10 | 9.975 | 08:00:21 | |||||
SFOR | S4 Capital Plc | 60.00 | 0.50 | 0.84 % | 57.55 | 59.50 | 128,305 | 60.00 | 60.00 | 60.00 | 1 | 08:13:39 | |||
SHEL | Shell Plc | 2,822.00 | -7.00 | -0.25 % | 2,822.00 | 2,822.50 | 229,924 | 2,824.50 | 2,834.50 | 2,821.00 | 1,154 | 08:16:07 | |||
SOLG | Solgold Plc | 8.92 | 0.06 | 0.68 % | 8.90 | 9.04 | 120,093 | 9.39 | 9.39 | 8.86 | 14,166 | 08:15:37 | |||
SQZ | Serica Energy Plc | 180.40 | 0.40 | 0.22 % | 180.00 | 180.90 | 14,312 | 179.90 | 180.40 | 179.90 | 288 | 2 | 08:12:33 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 23,015 | 1.85 | 1.85 | 1.85 | 15,000 | 08:00:00 | |||
TERN | Tern Plc | 3.95 | 0.00 | 0.00 % | 3.90 | 4.00 | 3.95 | 3.95 | 3.95 | 08:00:00 | |||||
THG | Thg Plc | 75.65 | 0.40 | 0.53 % | 74.90 | 75.85 | 70,016 | 73.70 | 75.65 | 73.70 | 11,830 | 1 | 08:14:48 | ||
TLW | Tullow Oil Plc | 38.12 | 0.26 | 0.69 % | 37.82 | 38.12 | 48,910 | 37.50 | 38.12 | 37.50 | 1,863 | 08:14:17 | |||
TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 28,534 | 7.75 | 7.75 | 7.75 | 125 | 07:40:09 | |||
TRT | Transense Technologies Plc | 123.00 | 0.00 | 0.00 % | 121.00 | 125.00 | 158 | 123.00 | 123.00 | 123.00 | 158 | 08:00:00 | |||
TSCO | Tesco Plc | 306.90 | 0.20 | 0.07 % | 306.80 | 307.00 | 371,449 | 306.50 | 307.30 | 305.90 | 1 | 3 | 08:14:47 | ||
TW. | Taylor Wimpey Plc | 148.90 | 0.00 | 0.00 % | 148.70 | 148.90 | 225,611 | 148.05 | 149.00 | 147.95 | 40 | 1 | 08:16:07 | ||
TXP | Touchstone Exploration Inc | 33.50 | 0.00 | 0.00 % | 33.00 | 34.00 | 41,131 | 33.50 | 33.50 | 33.50 | 8,302 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0315 | 0.00 | 0.00 % | 0.03 | 0.033 | 3,725,227 | 0.0315 | 0.0315 | 0.0315 | 2,118,385 | 2 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.245 | -0.01 | -3.92 % | 0.24 | 0.25 | 3,999,471 | 0.255 | 0.255 | 0.245 | 413,223 | 08:14:42 | |||
VRS | Versarien Plc | 0.096 | 0.00 | 0.00 % | 0.092 | 0.0958 | 13,781 | 0.00 | 0.00 | 0.00 | 8,781 | 08:00:17 | |||
XPP | Xp Power Limited | 1,130.00 | 2.00 | 0.18 % | 1,122.00 | 1,144.00 | 181 | 1,140.00 | 1,140.00 | 1,130.00 | 70 | 08:10:23 | |||
YU. | Yu Group Plc | 1,700.00 | 0.00 | 0.00 % | 1,680.00 | 1,720.00 | 1,964 | 1,700.00 | 1,700.00 | 1,700.00 | 211 | 1 | 08:00:00 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 473.23 | 0.00 | 0.00 % | 472.75 | 472.99 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 420.99 | 0.00 | 0.00 % | 420.77 | 420.89 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 174.84 | 0.00 | 0.00 % | 174.63 | 174.64 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.12 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 273.51 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000722 | 0.00000017 | 2.41 % | 0.00000721 | 0.00000722 | 2,786,881.96 | 0.00000705 | 0.00000722 | 0.00000697 | 311.40 | 08:31:03 | Real-time | ||
BTCUSD | Bitcoin | 66,213.68 | 974.44 | 1.49 % | 66,206.50 | 66,206.51 | 2,287.39 | 65,296.50 | 66,500.00 | 65,113.46 | 0.00 | 08:31:12 | Real-time | ||
ETHUSD | Ethereum | 3,027.10 | 81.85 | 2.78 % | 3,026.49 | 3,026.50 | 17,027.08 | 2,943.03 | 3,033.03 | 2,932.68 | 0.00 | 08:31:07 | Real-time | ||
XRPBTC | Ripple | 0.00000785 | -0.00000005 | -0.63 % | 0.00003183 | 0.00003184 | 4,100,859.86 | 0.00000790 | 0.00000794 | 0.00000781 | 1,130.00 | 08:24:35 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions