We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,711.30 | -14.41 | -0.08 % | 0.00 | 0.00 | 18,713.25 | 18,720.07 | 18,627.91 | 15:35:52 | |||||
UKX | FTSE 100 Index | 8,425.19 | -13.46 | -0.16 % | 0.00 | 0.00 | 8,438.65 | 8,441.68 | 8,401.40 | 15:36:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08652 | -0.0002 | -0.02 % | 1.08649 | 1.08654 | 1.08681 | 1.08705 | 1.08355 | 15:36:01 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26863 | 0.0015 | 0.12 % | 1.26861 | 1.26865 | 1.26717 | 1.2687 | 1.2644 | 15:36:01 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.18 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:35:56 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:50:54 | Real-time | ||||
MARU | Marula Mining Plc | 8.835 | 0.46 | 5.49 % | 8.50 | 9.00 | 1,320,571 | 8.375 | 8.90 | 8.255 | 64,000 | 15:19:59 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:50:54 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,688.50 | 59.50 | 2.26 % | 2,688.00 | 2,689.50 | 1,685,280 | 2,610.00 | 2,693.50 | 2,607.50 | 48 | 36 | 15:36:00 | ||
AGL | Angle Plc | 21.25 | -1.25 | -5.56 % | 21.00 | 21.50 | 1,641,888 | 22.50 | 23.25 | 21.25 | 300 | 14:54:27 | |||
ALTN | Altyngold Plc | 115.00 | -2.50 | -2.13 % | 113.00 | 120.00 | 19,682 | 115.00 | 115.00 | 115.00 | 1,458 | 14:35:50 | |||
ASC | Asos Plc | 367.00 | -5.40 | -1.45 % | 365.20 | 367.00 | 138,579 | 365.00 | 375.00 | 358.40 | 21 | 15:33:39 | |||
AV. | Aviva Plc | 494.60 | -2.40 | -0.48 % | 494.60 | 494.80 | 2,432,041 | 497.00 | 498.00 | 493.10 | 1,008 | 3 | 15:35:48 | ||
AVCT | Avacta Group Plc | 42.75 | -0.75 | -1.72 % | 42.00 | 43.50 | 1,131,002 | 43.50 | 43.50 | 42.50 | 10,000 | 14:22:07 | |||
BA. | Bae Systems Plc | 1,364.00 | 0.00 | 0.00 % | 1,363.50 | 1,364.00 | 7,048,113 | 1,363.50 | 1,365.00 | 1,350.50 | 1 | 2 | 15:35:03 | ||
BARC | Barclays Plc | 216.25 | 1.35 | 0.63 % | 216.20 | 216.30 | 16,445,747 | 214.55 | 216.60 | 214.55 | 691 | 24 | 15:35:57 | ||
BATS | British American Tobacco Plc | 2,475.00 | -11.00 | -0.44 % | 2,474.00 | 2,475.00 | 1,529,328 | 2,487.00 | 2,496.00 | 2,469.00 | 32 | 3 | 15:35:52 | ||
BDEV | Barratt Developments Plc | 525.00 | 5.60 | 1.08 % | 524.80 | 525.20 | 4,042,465 | 516.00 | 528.00 | 516.00 | 28 | 25 | 15:36:01 | ||
BIRD | Blackbird Plc | 4.85 | -0.05 | -1.02 % | 4.80 | 4.90 | 537,929 | 4.90 | 4.90 | 4.85 | 10,000 | 12:55:06 | |||
BOO | Boohoo Group Plc | 35.58 | -0.64 | -1.77 % | 35.68 | 35.92 | 2,062,477 | 36.80 | 36.80 | 35.50 | 218 | 15:35:23 | |||
BP. | Bp Plc | 490.50 | 1.20 | 0.25 % | 490.50 | 490.55 | 12,670,167 | 491.00 | 493.10 | 490.40 | 1,273 | 15:35:57 | |||
BT.A | Bt Group Plc | 133.55 | 0.95 | 0.72 % | 133.55 | 133.60 | 28,491,350 | 132.70 | 135.50 | 132.50 | 1 | 2 | 15:35:26 | ||
CNA | Centrica Plc | 144.80 | -1.60 | -1.09 % | 144.80 | 144.90 | 12,324,852 | 146.45 | 147.85 | 142.45 | 491 | 1 | 15:35:17 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.58 | 0.18 | 1.25 % | 14.54 | 14.64 | 4,250,585 | 14.14 | 14.66 | 14.14 | 3,855 | 15:34:12 | |||
DEC | Diversified Energy Company Plc | 1,124.00 | -18.00 | -1.58 % | 1,123.00 | 1,125.00 | 104,712 | 1,140.00 | 1,155.00 | 1,123.00 | 2 | 1 | 15:32:18 | ||
DGE | Diageo Plc | 2,807.50 | -9.50 | -0.34 % | 2,807.00 | 2,808.00 | 1,010,341 | 2,817.50 | 2,825.50 | 2,791.00 | 40 | 15:35:57 | |||
EDEN | Eden Research Plc | 4.75 | 0.125 | 2.70 % | 4.60 | 4.90 | 203,932 | 4.625 | 4.75 | 4.625 | 204 | 15:18:46 | |||
EEE | Empire Metals Limited | 9.65 | 0.30 | 3.21 % | 9.30 | 10.00 | 2,437,396 | 9.35 | 9.65 | 9.25 | 100 | 15:31:27 | |||
EME | Empyrean Energy Plc | 0.371 | 0.00 | 0.00 % | 0.351 | 0.399 | 265,477 | 0.00 | 0.00 | 0.00 | 258,732 | 08:00:13 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 7,180,915 | 0.70 | 0.775 | 0.65 | 18,196 | 3 | 14:40:42 | ||
ENQ | Enquest Plc | 15.54 | 0.16 | 1.04 % | 15.54 | 15.70 | 1,367,124 | 15.28 | 15.54 | 15.14 | 63 | 1 | 15:28:26 | ||
ENT | Entain Plc | 731.20 | -33.00 | -4.32 % | 731.00 | 732.00 | 852,782 | 757.80 | 765.00 | 730.40 | 231 | 15:36:02 | |||
EUA | Eurasia Mining Plc | 1.45 | -0.025 | -1.69 % | 1.40 | 1.50 | 2,026,828 | 1.475 | 1.475 | 1.45 | 600 | 13:29:31 | |||
EZJ | Easyjet Plc | 493.10 | -4.60 | -0.92 % | 492.80 | 493.30 | 4,876,172 | 492.30 | 501.40 | 485.90 | 8 | 5 | 15:35:56 | ||
GAW | Games Workshop Group Plc | 9,980.00 | -140.00 | -1.38 % | 9,965.00 | 9,980.00 | 4,770 | 10,020.00 | 10,060.00 | 9,965.00 | 100 | 15:35:36 | |||
GGP | Greatland Gold Plc | 7.20 | 0.75 | 11.63 % | 7.10 | 7.30 | 26,520,869 | 6.60 | 7.20 | 6.50 | 39,550 | 13:13:28 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.70 | 3.20 | 2.45 % | 133.50 | 133.90 | 1,275,410 | 134.70 | 134.70 | 130.20 | 1 | 1 | 15:31:02 | ||
GLEN | Glencore Plc | 497.20 | 4.20 | 0.85 % | 497.15 | 497.25 | 11,403,580 | 495.00 | 498.45 | 490.10 | 2 | 3 | 15:36:02 | ||
GSK | Gsk Plc | 1,771.00 | -12.50 | -0.70 % | 1,771.00 | 1,771.50 | 2,734,268 | 1,773.50 | 1,779.00 | 1,764.50 | 514 | 7 | 15:36:02 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.85 | 0.10 | 1.03 % | 9.70 | 10.00 | 3,040,721 | 9.75 | 9.85 | 8.75 | 2,845 | 15:33:16 | |||
HE1 | Helium One Global Ltd | 1.20 | -0.075 | -5.88 % | 1.15 | 1.25 | 35,770,423 | 1.275 | 1.275 | 1.175 | 123,589 | 11:50:07 | |||
HSBA | Hsbc Holdings Plc | 697.70 | 1.20 | 0.17 % | 697.60 | 697.70 | 16,479,294 | 694.00 | 703.20 | 688.40 | 1,498 | 5 | 15:35:58 | ||
HVO | Hvivo Plc | 27.50 | 0.25 | 0.92 % | 27.00 | 28.00 | 754,278 | 27.25 | 27.50 | 27.25 | 233,504 | 13:42:36 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.00 | 1.75 | 5.43 % | 34.05 | 34.25 | 1,632,805 | 33.25 | 34.20 | 32.35 | 15,000 | 15:35:24 | |||
JLP | Jubilee Metals Group Plc | 8.20 | 0.35 | 4.46 % | 8.10 | 8.30 | 2,946,307 | 7.85 | 8.20 | 7.80 | 4,136 | 14:25:55 | |||
KDR | Karelian Diamond Resources Plc | 3.00 | 0.15 | 5.26 % | 2.80 | 3.20 | 753,191 | 2.85 | 3.00 | 2.85 | 45,378 | 1 | 14:38:43 | ||
KEFI | Kefi Gold And Copper Plc | 0.738 | 0.022 | 3.07 % | 0.73 | 0.738 | 15,197,098 | 0.75 | 0.75 | 0.722 | 136,072 | 15:17:12 | |||
KINO | Kinovo Plc | 56.00 | -2.00 | -3.45 % | 55.00 | 57.00 | 226,970 | 58.00 | 58.00 | 54.50 | 696 | 1 | 12:45:45 | ||
KOD | Kodal Minerals Plc | 0.435 | -0.005 | -1.14 % | 0.42 | 0.45 | 11,390,460 | 0.44 | 0.44 | 0.43 | 2,000 | 09:00:07 | |||
LGEN | Legal & General Group Plc | 252.00 | -2.70 | -1.06 % | 252.00 | 252.10 | 5,514,318 | 254.20 | 254.50 | 250.70 | 2,496 | 15:35:50 | |||
LLOY | Lloyds Banking Group Plc | 55.42 | 0.40 | 0.73 % | 55.42 | 55.46 | 72,927,809 | 55.00 | 55.48 | 54.96 | 4 | 15:35:28 | |||
MKS | Marks And Spencer Group Plc | 277.70 | -0.70 | -0.25 % | 277.60 | 277.80 | 2,566,894 | 278.00 | 279.00 | 275.10 | 283 | 15:35:50 | |||
MNG | M&g Plc | 206.60 | -0.80 | -0.39 % | 206.50 | 206.60 | 3,028,468 | 207.00 | 208.10 | 206.00 | 114 | 2 | 15:35:57 | ||
MTRO | Metro Bank Holdings Plc | 35.80 | 0.70 | 1.99 % | 35.40 | 35.60 | 230,669 | 35.80 | 35.80 | 35.80 | 280 | 15:33:17 | |||
N91 | Ninety One Plc | 175.70 | -1.60 | -0.90 % | 175.60 | 175.90 | 141,127 | 185.50 | 185.50 | 173.90 | 86 | 15:35:43 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 67,653 | 0.00 | 0.00 | 0.00 | 3,505 | 01:00:00 | |||
NG. | National Grid Plc | 1,135.50 | -7.00 | -0.61 % | 1,135.50 | 1,136.00 | 1,997,291 | 1,142.50 | 1,145.50 | 1,132.50 | 30 | 15:35:26 | |||
OBD | Oxford Biodynamics Plc | 7.88 | 0.14 | 1.81 % | 7.70 | 7.88 | 271,421 | 7.92 | 7.92 | 7.88 | 100 | 15:26:34 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.125 | 0.69 % | 17.75 | 18.50 | 61,081 | 18.00 | 18.125 | 18.00 | 11,498 | 13:24:52 | |||
OXB | Oxford Biomedica Plc | 322.00 | -9.00 | -2.72 % | 320.50 | 322.00 | 66,484 | 329.00 | 332.00 | 321.00 | 617 | 15:19:31 | |||
PANR | Pantheon Resources Plc | 29.30 | 0.20 | 0.69 % | 28.90 | 29.30 | 1,664,312 | 29.50 | 29.75 | 28.55 | 14 | 15:23:11 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 518.00 | -7.50 | -1.43 % | 517.50 | 518.50 | 1,007,913 | 524.50 | 524.50 | 514.50 | 86 | 15:34:47 | |||
POLB | Poolbeg Pharma Plc | 12.80 | 0.00 | 0.00 % | 12.60 | 13.00 | 698,014 | 12.60 | 12.80 | 12.60 | 193 | 11:13:30 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.15 | 4.69 % | 3.20 | 3.50 | 267,195 | 3.35 | 3.35 | 3.35 | 97,049 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 418.90 | -1.50 | -0.36 % | 418.80 | 419.00 | 7,167,921 | 419.50 | 420.80 | 413.30 | 2 | 15:36:01 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 111,828 | 10.10 | 10.10 | 9.975 | 4,867 | 08:00:21 | |||
SFOR | S4 Capital Plc | 58.25 | -1.25 | -2.10 % | 58.25 | 59.40 | 1,634,198 | 60.00 | 60.00 | 57.25 | 10,000 | 15:12:50 | |||
SHEL | Shell Plc | 2,806.50 | -22.50 | -0.80 % | 2,806.00 | 2,806.50 | 9,943,426 | 2,824.50 | 2,834.50 | 2,798.00 | 3 | 15:35:55 | |||
SOLG | Solgold Plc | 8.87 | 0.01 | 0.11 % | 8.87 | 8.90 | 2,092,409 | 9.39 | 9.39 | 8.66 | 16,990 | 15:35:39 | |||
SQZ | Serica Energy Plc | 182.00 | 2.00 | 1.11 % | 182.10 | 182.30 | 769,856 | 179.90 | 182.40 | 179.00 | 479 | 2 | 15:34:53 | ||
STX | Shield Therapeutics Plc | 1.75 | -0.10 | -5.41 % | 1.70 | 1.80 | 1,691,064 | 1.85 | 1.85 | 1.75 | 10,000 | 14:21:10 | |||
TERN | Tern Plc | 3.70 | -0.25 | -6.33 % | 3.60 | 3.80 | 1,764,139 | 3.95 | 3.95 | 3.70 | 3,726 | 15:14:42 | |||
THG | Thg Plc | 74.00 | -1.25 | -1.66 % | 73.90 | 74.00 | 1,988,115 | 73.70 | 75.65 | 72.90 | 1,985 | 1 | 15:35:10 | ||
TLW | Tullow Oil Plc | 38.36 | 0.50 | 1.32 % | 38.32 | 38.44 | 1,494,776 | 37.50 | 38.62 | 37.50 | 1,855 | 1 | 15:35:05 | ||
TLY | Totally Plc | 7.65 | -0.10 | -1.29 % | 7.50 | 7.80 | 224,396 | 7.75 | 7.75 | 7.65 | 300 | 10:03:09 | |||
TRT | Transense Technologies Plc | 123.00 | 0.00 | 0.00 % | 121.00 | 125.00 | 10,360 | 123.00 | 123.00 | 123.00 | 10,000 | 08:00:00 | |||
TSCO | Tesco Plc | 310.90 | 4.20 | 1.37 % | 310.90 | 311.00 | 8,806,881 | 306.50 | 311.10 | 305.90 | 28 | 3 | 15:35:01 | ||
TW. | Taylor Wimpey Plc | 149.35 | 0.45 | 0.30 % | 149.30 | 149.40 | 4,138,035 | 148.05 | 149.55 | 147.95 | 530 | 1 | 15:36:01 | ||
TXP | Touchstone Exploration Inc | 32.25 | -1.25 | -3.73 % | 32.00 | 32.50 | 1,250,462 | 33.50 | 33.50 | 31.25 | 2,756 | 1 | 15:34:34 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | -0.004 | -12.70 % | 0.026 | 0.029 | 32,128,520 | 0.0315 | 0.0315 | 0.0275 | 949,218 | 2 | 13:42:32 | ||
VAST | Vast Resources Plc | 0.24 | -0.015 | -5.88 % | 0.23 | 0.25 | 42,320,780 | 0.255 | 0.255 | 0.24 | 558,820 | 10:06:31 | |||
VRS | Versarien Plc | 0.0958 | -0.0002 | -0.21 % | 0.093 | 0.0958 | 10,757,884 | 0.0958 | 0.0958 | 0.0958 | 829,842 | 14:55:44 | |||
XPP | Xp Power Limited | 1,126.00 | -2.00 | -0.18 % | 1,126.00 | 1,134.00 | 14,614 | 1,140.00 | 1,140.00 | 1,110.00 | 1 | 15:33:56 | |||
YU. | Yu Group Plc | 1,655.00 | -45.00 | -2.65 % | 1,630.00 | 1,680.00 | 40,646 | 1,700.00 | 1,700.00 | 1,625.00 | 109 | 1 | 15:06:19 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.00 | -2.23 | -0.47 % | 470.95 | 471.07 | 3,650,456 | 471.03 | 471.67 | 468.42 | 50 | 15:36:00 | |||
MSFT | Microsoft Corporation | 420.18 | -0.81 | -0.19 % | 420.17 | 420.20 | 5,451,553 | 422.72 | 422.92 | 418.025 | 1 | 15:36:04 | |||
TSLA | Tesla Inc | 177.74 | 2.90 | 1.66 % | 177.74 | 177.77 | 19,364,686 | 173.55 | 177.7761 | 172.75 | 100 | 15:36:00 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.06 | -0.06 | -0.04 % | 0.00 | 0.00 | 715,145 | 161.82 | 161.88 | 160.7918 | 75 | 15:36:04 | |||
MCD | McDonalds Corp | 272.56 | -0.95 | -0.35 % | 0.00 | 0.00 | 555,546 | 274.13 | 274.65 | 271.92 | 100 | 15:36:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000721 | 0.00000016 | 2.27 % | 0.00000721 | 0.00000722 | 8,520,783.84 | 0.00000705 | 0.00000741 | 0.00000697 | 69.40 | 15:51:00 | Real-time | ||
BTCUSD | Bitcoin | 66,390.66 | 1,151.08 | 1.76 % | 66,388.83 | 66,388.84 | 6,597.08 | 65,296.50 | 66,574.79 | 65,113.46 | 0.00 | 15:50:55 | Real-time | ||
ETHUSD | Ethereum | 3,083.52 | 138.27 | 4.69 % | 3,083.31 | 3,083.52 | 56,399.98 | 2,943.03 | 3,094.61 | 2,932.68 | 0.06 | 15:50:57 | Real-time | ||
XRPBTC | Ripple | 0.00000786 | -0.00000004 | -0.51 % | 0.00000786 | 0.00000797 | 8,984,065.44 | 0.00000790 | 0.00000794 | 0.00000769 | 491.00 | 15:51:00 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions