We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,684.73 | -41.63 | -0.22 % | 0.00 | 0.00 | 18,731.65 | 18,731.65 | 18,642.20 | 15:59:12 | |||||
UKX | FTSE 100 Index | 8,355.33 | -61.12 | -0.73 % | 0.00 | 0.00 | 8,416.45 | 8,416.45 | 8,343.36 | 15:59:13 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0833 | -0.0022 | -0.20 % | 1.08327 | 1.08332 | 1.08547 | 1.08645 | 1.08215 | 15:59:14 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27245 | 0.0013 | 0.11 % | 1.27243 | 1.27247 | 1.27102 | 1.27614 | 1.27 | 15:59:15 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.17 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:58:56 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:28 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | -0.125 | -1.33 % | 9.00 | 9.50 | 549,446 | 9.375 | 9.4175 | 9.00 | 32,389 | 16:07:38 | Real-time | ||
PBX | Probiotix Health Plc | 3.60 | -0.65 | -15.29 % | 3.50 | 5.00 | 62,228 | 4.25 | 4.7795 | 3.60 | 388 | 12:08:26 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,677.00 | -10.00 | -0.37 % | 2,676.50 | 2,677.50 | 6,054,278 | 2,662.50 | 2,733.50 | 2,560.00 | 73 | 35 | 15:59:16 | ||
AGL | Angle Plc | 19.25 | -1.25 | -6.10 % | 19.00 | 19.50 | 1,569,573 | 20.50 | 20.50 | 19.25 | 5,843 | 13:00:36 | |||
ALTN | Altyngold Plc | 115.00 | -0.50 | -0.43 % | 112.00 | 114.00 | 16,047 | 116.00 | 116.00 | 115.00 | 10,743 | 14:28:57 | |||
ASC | Asos Plc | 365.40 | -5.60 | -1.51 % | 365.40 | 367.60 | 127,364 | 356.00 | 372.60 | 356.00 | 69 | 15:59:13 | |||
AV. | Aviva Plc | 496.10 | 1.80 | 0.36 % | 496.00 | 496.20 | 3,061,536 | 493.40 | 497.30 | 493.10 | 433 | 9 | 15:59:15 | ||
AVCT | Avacta Group Plc | 41.25 | -0.50 | -1.20 % | 41.00 | 41.50 | 1,564,670 | 41.75 | 41.75 | 40.75 | 5,391 | 11:36:19 | |||
BA. | Bae Systems Plc | 1,375.00 | -12.00 | -0.87 % | 1,374.50 | 1,375.50 | 1,849,375 | 1,387.00 | 1,390.00 | 1,375.00 | 100 | 15:59:14 | |||
BARC | Barclays Plc | 213.90 | -3.65 | -1.68 % | 213.85 | 213.90 | 24,817,464 | 217.10 | 217.60 | 213.45 | 4,452 | 22 | 15:58:50 | ||
BATS | British American Tobacco Plc | 2,461.00 | -12.00 | -0.49 % | 2,461.00 | 2,462.00 | 1,986,703 | 2,463.00 | 2,469.00 | 2,449.00 | 189 | 3 | 15:59:15 | ||
BDEV | Barratt Developments Plc | 498.50 | -11.90 | -2.33 % | 498.60 | 498.90 | 1,677,777 | 504.00 | 505.60 | 496.30 | 572 | 17 | 15:59:06 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 246,877 | 4.90 | 4.90 | 4.90 | 164,940 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.72 | -0.44 | -1.25 % | 34.42 | 34.68 | 837,657 | 36.00 | 36.00 | 34.42 | 480 | 15:48:49 | |||
BP. | Bp Plc | 480.85 | -9.95 | -2.03 % | 480.80 | 480.90 | 18,030,387 | 481.75 | 485.05 | 478.80 | 986 | 15:59:13 | |||
BT.A | Bt Group Plc | 128.30 | 0.30 | 0.23 % | 128.25 | 128.35 | 10,777,196 | 127.50 | 130.30 | 126.00 | 1,339 | 7 | 15:59:13 | ||
CNA | Centrica Plc | 147.45 | -0.65 | -0.44 % | 147.40 | 147.50 | 5,545,782 | 147.60 | 148.90 | 146.65 | 1,022 | 1 | 15:59:11 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.56 | 0.20 | 1.39 % | 14.48 | 14.58 | 3,255,180 | 14.58 | 14.66 | 14.20 | 64 | 15:48:31 | |||
DEC | Diversified Energy Company Plc | 1,112.00 | -10.00 | -0.89 % | 1,113.00 | 1,115.00 | 164,116 | 1,150.00 | 1,150.00 | 1,103.00 | 240 | 1 | 15:55:11 | ||
DGE | Diageo Plc | 2,738.50 | -13.00 | -0.47 % | 2,738.50 | 2,739.00 | 1,431,873 | 2,735.00 | 2,750.00 | 2,719.00 | 150 | 15:59:17 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 59,551 | 4.85 | 4.85 | 4.85 | 3,200 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.45 | -0.15 | -1.56 % | 9.20 | 9.70 | 1,480,563 | 9.60 | 9.60 | 9.25 | 24,572 | 10:26:27 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.435 | 145,208 | 0.00 | 0.00 | 0.00 | 20,000 | 08:00:22 | |||
ENET | Ethernity Networks Ltd | 0.725 | -0.025 | -3.33 % | 0.65 | 0.80 | 3,557,964 | 0.75 | 0.75 | 0.725 | 75,000 | 12:08:11 | |||
ENQ | Enquest Plc | 14.92 | -0.56 | -3.62 % | 14.82 | 14.98 | 2,138,350 | 15.62 | 15.62 | 14.86 | 40,000 | 1 | 15:56:21 | ||
ENT | Entain Plc | 730.80 | -10.20 | -1.38 % | 730.20 | 731.00 | 793,131 | 733.60 | 737.60 | 725.60 | 549 | 15:59:11 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 1,339,057 | 1.45 | 1.45 | 1.425 | 25,453 | 10:02:48 | |||
EZJ | Easyjet Plc | 463.80 | -1.10 | -0.24 % | 463.70 | 463.90 | 2,286,572 | 463.30 | 469.50 | 461.40 | 353 | 15:59:13 | |||
GAW | Games Workshop Group Plc | 9,705.00 | -45.00 | -0.46 % | 9,700.00 | 9,715.00 | 7,468 | 9,755.00 | 9,810.00 | 9,685.00 | 17 | 3 | 15:58:34 | ||
GGP | Greatland Gold Plc | 7.25 | -0.85 | -10.49 % | 7.20 | 7.30 | 30,863,260 | 8.10 | 8.10 | 7.25 | 1,369 | 15:55:38 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.10 | -9.00 | -6.33 % | 133.00 | 133.50 | 1,510,881 | 139.20 | 140.70 | 133.10 | 1,802 | 1 | 15:59:07 | ||
GLEN | Glencore Plc | 480.20 | -19.70 | -3.94 % | 480.10 | 480.20 | 25,041,366 | 495.55 | 496.05 | 479.15 | 827 | 15:59:17 | |||
GSK | Gsk Plc | 1,783.00 | 27.00 | 1.54 % | 1,782.50 | 1,783.50 | 2,076,985 | 1,743.50 | 1,784.00 | 1,740.50 | 4,903 | 15:59:11 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.75 | 0.55 | 5.98 % | 9.50 | 10.00 | 2,172,949 | 9.25 | 10.00 | 9.15 | 501 | 14:38:00 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.049 | 3.70 % | 1.35 | 1.40 | 76,309,320 | 1.285 | 1.425 | 1.285 | 718 | 15:30:18 | |||
HSBA | Hsbc Holdings Plc | 693.00 | -4.70 | -0.67 % | 692.90 | 693.10 | 8,144,237 | 697.70 | 702.30 | 692.00 | 2,450 | 15:59:08 | |||
HVO | Hvivo Plc | 26.35 | -0.15 | -0.57 % | 26.20 | 26.50 | 1,464,834 | 26.50 | 27.10 | 26.35 | 2,000 | 12:47:30 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.25 | -0.30 | -0.87 % | 34.20 | 34.40 | 1,164,885 | 36.25 | 36.25 | 34.00 | 10,000 | 15:42:58 | |||
JLP | Jubilee Metals Group Plc | 8.40 | -0.10 | -1.18 % | 8.30 | 8.50 | 2,068,652 | 8.50 | 8.50 | 8.40 | 50,000 | 12:28:52 | |||
KDR | Karelian Diamond Resources Plc | 3.25 | 0.05 | 1.56 % | 3.00 | 3.50 | 1,049,274 | 2.95 | 3.25 | 2.95 | 44,215 | 14:37:22 | |||
KEFI | Kefi Gold And Copper Plc | 0.75 | 0.03 | 4.17 % | 0.722 | 0.744 | 34,266,674 | 0.722 | 0.75 | 0.722 | 4,778 | 15:35:04 | |||
KINO | Kinovo Plc | 53.50 | -2.50 | -4.46 % | 52.00 | 55.00 | 75,627 | 56.00 | 56.00 | 53.50 | 2,300 | 08:20:21 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.005 | 1.15 % | 0.43 | 0.45 | 31,340,194 | 0.435 | 0.44 | 0.435 | 250,000 | 08:20:08 | |||
LGEN | Legal & General Group Plc | 248.00 | -4.40 | -1.74 % | 247.90 | 248.10 | 6,555,019 | 250.30 | 250.60 | 247.10 | 230 | 15:58:07 | |||
LLOY | Lloyds Banking Group Plc | 56.60 | 0.42 | 0.75 % | 56.60 | 56.62 | 107,800,978 | 55.94 | 57.22 | 55.94 | 222 | 15:59:00 | |||
MKS | Marks And Spencer Group Plc | 283.90 | 10.10 | 3.69 % | 283.70 | 283.90 | 21,090,083 | 293.00 | 300.00 | 283.00 | 5,836 | 9 | 15:58:56 | ||
MNG | M&g Plc | 201.30 | -3.70 | -1.80 % | 201.30 | 201.40 | 5,382,692 | 204.00 | 204.60 | 201.00 | 50 | 7 | 15:58:54 | ||
MTRO | Metro Bank Holdings Plc | 37.00 | 0.50 | 1.37 % | 36.85 | 37.45 | 416,455 | 35.85 | 37.00 | 35.85 | 701 | 15:58:18 | |||
N91 | Ninety One Plc | 174.50 | -0.90 | -0.51 % | 174.40 | 174.70 | 725,517 | 172.90 | 175.20 | 171.80 | 457 | 15:56:43 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 124,174 | 0.00 | 0.00 | 0.00 | 124,174 | 01:00:00 | |||
NG. | National Grid Plc | 1,124.50 | -3.00 | -0.27 % | 1,124.50 | 1,125.00 | 14,256,789 | 1,120.50 | 1,126.00 | 1,112.50 | 209 | 15:59:11 | |||
OBD | Oxford Biodynamics Plc | 7.90 | 0.30 | 3.95 % | 7.64 | 7.92 | 190,935 | 7.90 | 7.90 | 7.90 | 11,137 | 12:57:40 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 75,129 | 18.125 | 18.125 | 18.125 | 12,022 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 330.00 | -1.50 | -0.45 % | 330.00 | 331.00 | 64,570 | 328.00 | 333.00 | 327.50 | 3 | 15:44:06 | |||
PANR | Pantheon Resources Plc | 31.00 | 0.15 | 0.49 % | 30.80 | 31.15 | 3,412,736 | 30.80 | 32.45 | 30.75 | 12,500 | 15:53:41 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 504.50 | -5.00 | -0.98 % | 504.00 | 504.50 | 1,885,423 | 507.50 | 507.50 | 502.50 | 98 | 15:55:05 | |||
POLB | Poolbeg Pharma Plc | 13.15 | 0.65 | 5.20 % | 13.10 | 13.20 | 3,212,772 | 12.50 | 13.25 | 12.50 | 50,000 | 15:52:44 | |||
RCGH | Rc365 Holding Plc | 3.125 | -0.075 | -2.34 % | 3.00 | 3.25 | 948,446 | 3.35 | 3.35 | 3.125 | 1,607 | 08:18:06 | |||
RR. | Rolls-royce Holdings Plc | 425.90 | -7.10 | -1.64 % | 425.70 | 426.00 | 21,685,252 | 431.70 | 439.20 | 424.50 | 465 | 15:59:04 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 156,890 | 10.10 | 10.10 | 10.10 | 10,000 | 08:00:18 | |||
SFOR | S4 Capital Plc | 53.00 | -1.90 | -3.46 % | 52.50 | 53.05 | 1,217,012 | 55.50 | 55.50 | 52.00 | 14 | 15:54:57 | |||
SHEL | Shell Plc | 2,760.00 | -43.50 | -1.55 % | 2,759.50 | 2,760.00 | 5,120,008 | 2,776.50 | 2,789.00 | 2,751.50 | 90 | 15:59:14 | |||
SOLG | Solgold Plc | 9.72 | -0.12 | -1.22 % | 9.67 | 9.76 | 3,194,757 | 10.30 | 10.30 | 9.55 | 21,402 | 15:57:29 | |||
SQZ | Serica Energy Plc | 182.40 | -5.10 | -2.72 % | 182.00 | 182.50 | 1,100,149 | 188.00 | 188.00 | 180.20 | 209 | 1 | 15:59:17 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.125 | 6.49 % | 2.00 | 2.10 | 6,627,458 | 1.925 | 2.05 | 1.91 | 48,192 | 12:39:20 | |||
TERN | Tern Plc | 3.30 | -0.15 | -4.35 % | 3.20 | 3.40 | 1,965,752 | 3.45 | 3.45 | 3.30 | 14,762 | 13:42:42 | |||
THG | Thg Plc | 74.10 | 0.00 | 0.00 % | 74.00 | 74.30 | 1,899,934 | 73.35 | 75.10 | 72.15 | 13,518 | 15:57:45 | |||
TLW | Tullow Oil Plc | 35.58 | -2.06 | -5.47 % | 35.40 | 35.62 | 3,374,921 | 38.50 | 38.50 | 35.30 | 1 | 15:55:06 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 53,573 | 6.75 | 6.75 | 6.75 | 8,020 | 07:47:16 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 1,888 | 125.50 | 125.50 | 125.50 | 785 | 07:47:40 | |||
TSCO | Tesco Plc | 311.50 | -0.40 | -0.13 % | 311.50 | 311.70 | 8,381,450 | 311.60 | 315.10 | 310.80 | 500 | 3 | 15:59:02 | ||
TW. | Taylor Wimpey Plc | 144.15 | -2.80 | -1.91 % | 144.15 | 144.25 | 3,660,058 | 145.10 | 145.10 | 143.25 | 1 | 15:58:47 | |||
TXP | Touchstone Exploration Inc | 35.50 | 1.00 | 2.90 % | 35.00 | 36.00 | 384,379 | 34.50 | 35.50 | 34.50 | 40,000 | 1 | 08:29:10 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | -0.0005 | -1.92 % | 0.024 | 0.027 | 73,514,179 | 0.026 | 0.026 | 0.0255 | 6,600 | 12:36:48 | |||
VAST | Vast Resources Plc | 0.23 | 0.005 | 2.22 % | 0.22 | 0.24 | 27,312,248 | 0.225 | 0.23 | 0.225 | 208,976 | 2 | 08:24:17 | ||
VRS | Versarien Plc | 0.091 | -0.0029 | -3.09 % | 0.091 | 0.0948 | 7,346,109 | 0.093 | 0.093 | 0.091 | 541,125 | 15:47:13 | |||
XPP | Xp Power Limited | 1,658.00 | -62.00 | -3.60 % | 1,654.00 | 1,662.00 | 77,575 | 1,662.00 | 1,742.00 | 1,640.00 | 400 | 1 | 15:55:29 | ||
YU. | Yu Group Plc | 1,810.00 | -40.00 | -2.16 % | 1,780.00 | 1,840.00 | 24,262 | 1,825.00 | 1,825.00 | 1,810.00 | 2,500 | 09:14:10 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 470.94 | 6.31 | 1.36 % | 470.94 | 471.07 | 3,472,885 | 467.67 | 471.96 | 467.3427 | 15 | 15:59:19 | |||
MSFT | Microsoft Corporation | 430.8261 | 1.79 | 0.42 % | 430.81 | 430.85 | 4,325,587 | 430.09 | 432.41 | 430.01 | 25 | 15:59:16 | |||
TSLA | Tesla Inc | 181.36 | -5.24 | -2.81 % | 181.36 | 181.39 | 34,686,159 | 182.85 | 183.80 | 180.40 | 89 | 1 | 15:59:19 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.59 | -0.41 | -0.25 % | 0.00 | 0.00 | 949,597 | 160.49 | 161.74 | 160.06 | 100 | 15:59:19 | |||
MCD | McDonalds Corp | 265.815 | -0.055 | -0.02 % | 0.00 | 0.00 | 423,718 | 266.43 | 266.43 | 264.55 | 1 | 15:59:19 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000685 | -0.00000020 | -2.84 % | 0.00000683 | 0.00000685 | 5,661,522.06 | 0.00000705 | 0.00000706 | 0.00000681 | 26.20 | 16:14:16 | Real-time | ||
BTCUSD | Bitcoin | 69,924.31 | -206.95 | -0.30 % | 69,924.31 | 69,924.32 | 6,026.37 | 70,139.69 | 70,361.98 | 69,206.96 | 0.00 | 16:14:13 | Real-time | ||
ETHUSD | Ethereum | 3,722.39 | -67.02 | -1.77 % | 3,722.38 | 3,722.39 | 102,188.30 | 3,790.84 | 3,813.25 | 3,653.11 | 0.54 | 16:14:16 | Real-time | ||
XRPBTC | Ripple | 0.00000762 | -0.00000004 | -0.52 % | 0.00000760 | 0.00000763 | 13,192,328.10 | 0.00000766 | 0.00000770 | 0.00000756 | 0.09 | 16:14:16 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions