We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,692.17 | -33.54 | -0.18 % | 0.00 | 0.00 | 18,713.25 | 18,716.34 | 18,627.91 | 14:38:32 | |||||
UKX | FTSE 100 Index | 8,415.37 | -23.28 | -0.28 % | 0.00 | 0.00 | 8,438.65 | 8,441.68 | 8,401.40 | 14:38:40 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08505 | -0.0017 | -0.16 % | 1.0849 | 1.0852 | 1.08681 | 1.08705 | 1.08355 | 14:38:36 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26645 | -0.0007 | -0.05 % | 1.2664 | 1.26649 | 1.26717 | 1.26725 | 1.2644 | 14:38:32 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.25 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:38:25 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:50:54 | Real-time | ||||
MARU | Marula Mining Plc | 8.656 | 0.281 | 3.36 % | 8.50 | 9.00 | 1,086,420 | 8.375 | 8.90 | 8.255 | 57,764 | 13:40:01 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:50:54 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,675.50 | 46.50 | 1.77 % | 2,675.00 | 2,676.00 | 1,431,742 | 2,610.00 | 2,692.00 | 2,607.50 | 81 | 30 | 14:38:26 | ||
AGL | Angle Plc | 21.50 | -1.00 | -4.44 % | 21.00 | 22.00 | 1,502,100 | 22.50 | 23.25 | 21.25 | 2,380 | 14:19:43 | |||
ALTN | Altyngold Plc | 115.00 | -2.50 | -2.13 % | 113.00 | 120.00 | 17,877 | 115.00 | 115.00 | 115.00 | 1,786 | 14:35:50 | |||
ASC | Asos Plc | 365.00 | -7.40 | -1.99 % | 362.40 | 365.00 | 131,225 | 365.00 | 375.00 | 358.40 | 208 | 14:36:06 | |||
AV. | Aviva Plc | 494.80 | -2.20 | -0.44 % | 494.70 | 494.90 | 2,142,531 | 497.00 | 498.00 | 493.10 | 20 | 3 | 14:38:15 | ||
AVCT | Avacta Group Plc | 42.75 | -0.75 | -1.72 % | 42.00 | 43.50 | 1,102,400 | 43.50 | 43.50 | 42.50 | 10,000 | 14:22:07 | |||
BA. | Bae Systems Plc | 1,364.50 | 0.50 | 0.04 % | 1,364.50 | 1,365.00 | 6,779,990 | 1,363.50 | 1,365.00 | 1,350.50 | 17 | 2 | 14:37:24 | ||
BARC | Barclays Plc | 216.00 | 1.10 | 0.51 % | 215.90 | 215.95 | 13,546,947 | 214.55 | 216.60 | 214.55 | 600 | 12 | 14:38:28 | ||
BATS | British American Tobacco Plc | 2,471.00 | -15.00 | -0.60 % | 2,471.00 | 2,472.00 | 1,243,902 | 2,487.00 | 2,496.00 | 2,469.00 | 354 | 3 | 14:38:35 | ||
BDEV | Barratt Developments Plc | 525.00 | 5.60 | 1.08 % | 524.60 | 525.20 | 3,725,164 | 516.00 | 528.00 | 516.00 | 111 | 22 | 14:38:35 | ||
BIRD | Blackbird Plc | 4.85 | -0.05 | -1.02 % | 4.80 | 4.90 | 527,929 | 4.90 | 4.90 | 4.85 | 2,096 | 12:55:06 | |||
BOO | Boohoo Group Plc | 35.62 | -0.60 | -1.66 % | 35.68 | 35.90 | 1,973,593 | 36.80 | 36.80 | 35.50 | 396 | 14:35:40 | |||
BP. | Bp Plc | 490.80 | 1.50 | 0.31 % | 490.75 | 490.90 | 10,543,750 | 491.00 | 493.10 | 490.40 | 211 | 14:38:29 | |||
BT.A | Bt Group Plc | 133.50 | 0.90 | 0.68 % | 133.50 | 133.55 | 25,143,792 | 132.70 | 135.50 | 132.50 | 2,400 | 2 | 14:38:36 | ||
CNA | Centrica Plc | 143.95 | -2.45 | -1.67 % | 143.85 | 143.95 | 11,545,970 | 146.45 | 147.85 | 142.45 | 2,421 | 1 | 14:37:11 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.52 | 0.12 | 0.83 % | 14.52 | 14.64 | 3,950,801 | 14.14 | 14.66 | 14.14 | 6,852 | 14:37:23 | |||
DEC | Diversified Energy Company Plc | 1,135.00 | -7.00 | -0.61 % | 1,135.00 | 1,137.00 | 88,111 | 1,140.00 | 1,155.00 | 1,135.00 | 37 | 1 | 14:37:39 | ||
DGE | Diageo Plc | 2,801.50 | -15.50 | -0.55 % | 2,801.50 | 2,802.50 | 853,884 | 2,817.50 | 2,825.50 | 2,791.00 | 15 | 14:38:34 | |||
EDEN | Eden Research Plc | 4.70 | 0.075 | 1.62 % | 4.50 | 4.90 | 168,188 | 4.625 | 4.70 | 4.625 | 3,000 | 11:58:06 | |||
EEE | Empire Metals Limited | 9.45 | 0.10 | 1.07 % | 9.20 | 9.70 | 2,219,645 | 9.35 | 9.50 | 9.25 | 160,039 | 14:18:56 | |||
EME | Empyrean Energy Plc | 0.371 | 0.00 | 0.00 % | 0.351 | 0.399 | 265,477 | 0.00 | 0.00 | 0.00 | 258,732 | 08:00:13 | |||
ENET | Ethernity Networks Ltd | 0.775 | 0.025 | 3.33 % | 0.70 | 0.85 | 6,962,719 | 0.70 | 0.775 | 0.65 | 95,890 | 3 | 13:40:00 | ||
ENQ | Enquest Plc | 15.44 | 0.06 | 0.39 % | 15.38 | 15.56 | 923,955 | 15.28 | 15.44 | 15.14 | 1 | 1 | 14:34:32 | ||
ENT | Entain Plc | 738.20 | -26.00 | -3.40 % | 737.40 | 738.20 | 560,150 | 757.80 | 765.00 | 735.60 | 134 | 14:38:31 | |||
EUA | Eurasia Mining Plc | 1.45 | -0.025 | -1.69 % | 1.40 | 1.50 | 1,493,121 | 1.475 | 1.475 | 1.45 | 5,000 | 13:29:31 | |||
EZJ | Easyjet Plc | 494.00 | -3.70 | -0.74 % | 493.60 | 494.10 | 4,627,008 | 492.30 | 501.40 | 485.90 | 682 | 2 | 14:38:36 | ||
GAW | Games Workshop Group Plc | 9,995.00 | -125.00 | -1.24 % | 9,990.00 | 10,010.00 | 4,046 | 10,020.00 | 10,060.00 | 9,970.00 | 2 | 14:32:55 | |||
GGP | Greatland Gold Plc | 7.20 | 0.75 | 11.63 % | 7.10 | 7.30 | 25,086,811 | 6.60 | 7.20 | 6.50 | 479 | 13:13:28 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.00 | 2.50 | 1.92 % | 132.50 | 133.00 | 1,183,301 | 134.70 | 134.70 | 130.20 | 58 | 1 | 14:37:13 | ||
GLEN | Glencore Plc | 495.85 | 2.85 | 0.58 % | 495.65 | 495.80 | 9,217,165 | 495.00 | 496.85 | 490.10 | 942 | 3 | 14:38:36 | ||
GSK | Gsk Plc | 1,769.50 | -14.00 | -0.78 % | 1,769.50 | 1,770.00 | 2,504,861 | 1,773.50 | 1,779.00 | 1,764.50 | 10 | 7 | 14:38:25 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.50 | -0.25 | -2.56 % | 9.00 | 10.00 | 2,978,854 | 9.75 | 9.75 | 8.75 | 20 | 14:37:05 | |||
HE1 | Helium One Global Ltd | 1.20 | -0.075 | -5.88 % | 1.15 | 1.25 | 33,400,086 | 1.275 | 1.275 | 1.175 | 21,012 | 11:50:07 | |||
HSBA | Hsbc Holdings Plc | 696.30 | -0.20 | -0.03 % | 696.20 | 696.40 | 15,079,854 | 694.00 | 703.20 | 688.40 | 308 | 5 | 14:38:15 | ||
HVO | Hvivo Plc | 27.50 | 0.25 | 0.92 % | 27.00 | 28.00 | 509,143 | 27.25 | 27.50 | 27.25 | 17,796 | 13:42:36 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.00 | 1.75 | 5.43 % | 33.80 | 34.00 | 1,424,177 | 33.25 | 34.20 | 32.35 | 25,000 | 14:38:11 | |||
JLP | Jubilee Metals Group Plc | 8.20 | 0.35 | 4.46 % | 8.10 | 8.30 | 2,699,709 | 7.85 | 8.20 | 7.80 | 10,000 | 14:25:55 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.10 | 3.51 % | 2.80 | 3.10 | 753,191 | 2.85 | 2.95 | 2.85 | 45,378 | 1 | 14:09:38 | ||
KEFI | Kefi Gold And Copper Plc | 0.738 | 0.022 | 3.07 % | 0.722 | 0.738 | 12,509,284 | 0.75 | 0.75 | 0.722 | 1,500 | 14:21:37 | |||
KINO | Kinovo Plc | 56.00 | -2.00 | -3.45 % | 55.00 | 57.00 | 226,970 | 58.00 | 58.00 | 54.50 | 696 | 12:45:45 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.005 | -1.14 % | 0.42 | 0.45 | 11,388,460 | 0.44 | 0.44 | 0.43 | 6,337 | 09:00:07 | |||
LGEN | Legal & General Group Plc | 251.90 | -2.80 | -1.10 % | 251.80 | 251.90 | 4,841,758 | 254.20 | 254.50 | 250.70 | 1,264 | 14:38:06 | |||
LLOY | Lloyds Banking Group Plc | 55.40 | 0.38 | 0.69 % | 55.38 | 55.42 | 60,594,831 | 55.00 | 55.46 | 54.96 | 29 | 14:38:35 | |||
MKS | Marks And Spencer Group Plc | 276.90 | -1.50 | -0.54 % | 276.90 | 277.10 | 2,284,561 | 278.00 | 279.00 | 275.10 | 8,978 | 14:38:33 | |||
MNG | M&g Plc | 206.50 | -0.90 | -0.43 % | 206.40 | 206.60 | 2,210,702 | 207.00 | 208.10 | 206.00 | 555 | 1 | 14:38:32 | ||
MTRO | Metro Bank Holdings Plc | 35.10 | 0.00 | 0.00 % | 34.75 | 36.00 | 201,120 | 0.00 | 0.00 | 0.00 | 281 | 09:05:50 | |||
N91 | Ninety One Plc | 176.00 | -1.30 | -0.73 % | 175.60 | 175.90 | 135,767 | 185.50 | 185.50 | 173.90 | 83 | 14:36:00 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 67,653 | 0.00 | 0.00 | 0.00 | 3,505 | 01:00:00 | |||
NG. | National Grid Plc | 1,134.50 | -8.00 | -0.70 % | 1,134.50 | 1,135.50 | 1,699,857 | 1,142.50 | 1,145.50 | 1,132.50 | 397 | 14:38:22 | |||
OBD | Oxford Biodynamics Plc | 7.92 | 0.18 | 2.33 % | 7.70 | 7.88 | 244,417 | 7.92 | 7.92 | 7.92 | 281 | 13:24:56 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.125 | 0.69 % | 17.75 | 18.50 | 49,583 | 18.00 | 18.125 | 18.00 | 250 | 13:24:52 | |||
OXB | Oxford Biomedica Plc | 326.00 | -5.00 | -1.51 % | 324.00 | 325.50 | 51,927 | 329.00 | 332.00 | 321.50 | 1,943 | 14:32:48 | |||
PANR | Pantheon Resources Plc | 29.00 | -0.10 | -0.34 % | 28.60 | 29.05 | 1,327,800 | 29.50 | 29.75 | 28.55 | 35 | 14:37:34 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 515.50 | -10.00 | -1.90 % | 515.00 | 516.00 | 852,477 | 524.50 | 524.50 | 515.00 | 576 | 14:37:04 | |||
POLB | Poolbeg Pharma Plc | 12.80 | 0.00 | 0.00 % | 12.60 | 13.00 | 690,009 | 12.60 | 12.80 | 12.60 | 2,687 | 11:13:30 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.15 | 4.69 % | 3.20 | 3.50 | 170,146 | 3.35 | 3.35 | 3.35 | 2,000 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 418.60 | -1.80 | -0.43 % | 418.60 | 418.70 | 6,493,652 | 419.50 | 420.80 | 413.30 | 10 | 14:38:25 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 111,828 | 10.10 | 10.10 | 9.975 | 4,867 | 08:00:21 | |||
SFOR | S4 Capital Plc | 58.10 | -1.40 | -2.35 % | 58.20 | 58.65 | 1,336,514 | 60.00 | 60.00 | 57.25 | 25 | 14:22:23 | |||
SHEL | Shell Plc | 2,803.50 | -25.50 | -0.90 % | 2,803.00 | 2,804.00 | 9,261,786 | 2,824.50 | 2,834.50 | 2,798.00 | 127 | 14:38:36 | |||
SOLG | Solgold Plc | 8.91 | 0.05 | 0.56 % | 8.92 | 9.00 | 1,539,358 | 9.39 | 9.39 | 8.66 | 1,568 | 14:38:05 | |||
SQZ | Serica Energy Plc | 181.90 | 1.90 | 1.06 % | 182.00 | 182.20 | 680,229 | 179.90 | 182.20 | 179.00 | 2,409 | 2 | 14:38:11 | ||
STX | Shield Therapeutics Plc | 1.75 | -0.10 | -5.41 % | 1.70 | 1.80 | 1,638,156 | 1.85 | 1.85 | 1.75 | 300,000 | 14:21:10 | |||
TERN | Tern Plc | 3.80 | -0.15 | -3.80 % | 3.70 | 3.90 | 1,560,413 | 3.95 | 3.95 | 3.80 | 30,000 | 13:35:11 | |||
THG | Thg Plc | 73.60 | -1.65 | -2.19 % | 73.60 | 73.75 | 1,876,802 | 73.70 | 75.65 | 72.90 | 771 | 1 | 14:37:53 | ||
TLW | Tullow Oil Plc | 38.48 | 0.62 | 1.64 % | 38.26 | 38.48 | 1,214,655 | 37.50 | 38.62 | 37.50 | 40 | 1 | 14:37:24 | ||
TLY | Totally Plc | 7.65 | -0.10 | -1.29 % | 7.50 | 7.80 | 212,411 | 7.75 | 7.75 | 7.65 | 3,000 | 10:03:09 | |||
TRT | Transense Technologies Plc | 123.00 | 0.00 | 0.00 % | 121.00 | 125.00 | 360 | 123.00 | 123.00 | 123.00 | 202 | 08:00:00 | |||
TSCO | Tesco Plc | 310.10 | 3.40 | 1.11 % | 310.10 | 310.20 | 7,549,305 | 306.50 | 310.30 | 305.90 | 1 | 3 | 14:38:04 | ||
TW. | Taylor Wimpey Plc | 149.20 | 0.30 | 0.20 % | 149.15 | 149.25 | 3,701,395 | 148.05 | 149.40 | 147.95 | 3,876 | 1 | 14:38:20 | ||
TXP | Touchstone Exploration Inc | 31.75 | -1.75 | -5.22 % | 31.50 | 32.00 | 1,087,456 | 33.50 | 33.50 | 31.25 | 7 | 1 | 14:32:26 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | -0.004 | -12.70 % | 0.026 | 0.029 | 24,581,659 | 0.0315 | 0.0315 | 0.0275 | 2,900,000 | 2 | 13:42:32 | ||
VAST | Vast Resources Plc | 0.24 | -0.015 | -5.88 % | 0.23 | 0.25 | 40,081,648 | 0.255 | 0.255 | 0.24 | 278,286 | 10:06:31 | |||
VRS | Versarien Plc | 0.0958 | -0.0002 | -0.21 % | 0.092 | 0.0958 | 7,472,796 | 0.0958 | 0.0958 | 0.0958 | 200,000 | 11:30:13 | |||
XPP | Xp Power Limited | 1,122.00 | -6.00 | -0.53 % | 1,122.00 | 1,130.00 | 13,968 | 1,140.00 | 1,140.00 | 1,110.00 | 1 | 14:33:54 | |||
YU. | Yu Group Plc | 1,635.00 | -65.00 | -3.82 % | 1,620.00 | 1,650.00 | 38,661 | 1,700.00 | 1,700.00 | 1,625.00 | 300 | 1 | 14:28:56 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 470.28 | -2.95 | -0.62 % | 470.16 | 470.34 | 1,538,918 | 471.03 | 471.67 | 468.73 | 13 | 14:38:36 | |||
MSFT | Microsoft Corporation | 420.04 | -0.95 | -0.23 % | 420.05 | 420.12 | 3,169,510 | 422.72 | 422.92 | 418.93 | 3 | 14:38:32 | |||
TSLA | Tesla Inc | 174.15 | -0.69 | -0.39 % | 174.14 | 174.16 | 4,654,260 | 173.55 | 174.33 | 172.75 | 1 | 14:38:37 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.333 | 0.213 | 0.13 % | 0.00 | 0.00 | 223,890 | 161.82 | 161.88 | 160.7918 | 24 | 14:38:35 | |||
MCD | McDonalds Corp | 272.575 | -0.935 | -0.34 % | 0.00 | 0.00 | 205,936 | 274.13 | 274.65 | 272.3216 | 100 | 14:38:37 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000729 | 0.00000024 | 3.40 % | 0.00000729 | 0.00000730 | 8,182,517.09 | 0.00000705 | 0.00000741 | 0.00000697 | 4.62 | 14:53:31 | Real-time | ||
BTCUSD | Bitcoin | 66,013.94 | 774.70 | 1.19 % | 66,013.68 | 66,013.69 | 5,237.02 | 65,296.50 | 66,574.79 | 65,113.46 | 0.00 | 14:53:37 | Real-time | ||
ETHUSD | Ethereum | 3,057.60 | 112.35 | 3.81 % | 3,057.97 | 3,058.19 | 50,917.95 | 2,943.03 | 3,089.11 | 2,932.68 | 0.08 | 14:53:32 | Real-time | ||
XRPBTC | Ripple | 0.00000791 | 0.00000001 | 0.13 % | 0.00000790 | 0.00000793 | 8,385,649.64 | 0.00000790 | 0.00000794 | 0.00000769 | 1,092.66 | 14:53:33 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions